Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Braemar Shipping Services PLC (PK) | BSEAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.7518 | 3.7518 |
BSEAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.8409 | 3.8973 | 3.7518 | 3.77 | 2,761 | -0.0891 | -2.32% |
3 Months | 3.3082 | 3.8973 | 3.2582 | 3.42 | 3,772 | 0.44356 | 13.41% |
6 Months | 3.4634 | 3.8973 | 2.87 | 3.42 | 3,975 | 0.28837 | 8.33% |
1 Year | 3.8259 | 4.15 | 2.08 | 3.40 | 4,597 | -0.07413 | -1.94% |
3 Years | 4.05 | 4.5473 | 2.08 | 3.70 | 6,613 | -0.2982 | -7.36% |
5 Years | 2.5565 | 4.5473 | 0.0001 | 3.01 | 6,119 | 1.20 | 46.76% |
BSEAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
Jun 13 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
Jun 12 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
Jun 11 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
Jun 10 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
Jun 07 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
Jun 06 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
Jun 05 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
Jun 04 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
Jun 03 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
May 31 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
May 30 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
May 29 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
May 28 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
May 24 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
May 23 2024 | 3.7518 | -0.09 | -2.32% | 3.7518 | 3.7518 | 3.7518 | 4,515 |
May 22 2024 | 3.8409 | 0.49 | 14.52% | 3.8409 | 3.8973 | 3.8409 | 1,007 |
May 21 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
May 20 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
May 17 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
May 16 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |