Register for real-time alerts, custom portfolio, and market movers
BSEAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 3.37 | -0.37 | -9.82% | 3.37 | 3.37 | 3.37 | 0 |
| Sep 25 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 24 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 23 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 20 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 19 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 18 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 17 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 16 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 13 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 12 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 11 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 10 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 09 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 06 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 05 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 04 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Sep 03 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Aug 30 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Aug 29 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Aug 28 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Aug 27 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Aug 26 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Aug 23 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Aug 22 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Aug 21 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Aug 20 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Aug 19 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Aug 16 2024 | 3.737 | 0.00 | 0.00% | 3.737 | 3.737 | 3.737 | 0 |
| Aug 15 2024 | 3.737 | 0.37 | 10.89% | 3.737 | 3.737 | 3.737 | 2,000 |
| Aug 14 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Aug 13 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Aug 12 2024 | 3.37 | -0.39 | -10.37% | 3.37 | 3.37 | 3.37 | 3,059 |
| Aug 09 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Aug 08 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Aug 07 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Aug 06 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Aug 05 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Aug 02 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Aug 01 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Jul 31 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Jul 30 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Jul 29 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Jul 26 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Jul 25 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Jul 24 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Jul 23 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Jul 22 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Jul 19 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Jul 18 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Jul 17 2024 | 3.76 | 0.02 | 0.45% | 3.76 | 3.76 | 3.76 | 273 |
| Jul 16 2024 | 3.743 | 0.00 | 0.00% | 3.743 | 3.743 | 3.743 | 0 |
| Jul 15 2024 | 3.743 | 0.00 | 0.00% | 3.743 | 3.743 | 3.743 | 0 |
| Jul 12 2024 | 3.743 | 0.00 | 0.00% | 3.743 | 3.743 | 3.743 | 0 |
| Jul 11 2024 | 3.743 | 0.00 | 0.00% | 3.743 | 3.743 | 3.743 | 0 |
| Jul 10 2024 | 3.743 | 0.00 | 0.00% | 3.743 | 3.743 | 3.743 | 0 |
| Jul 09 2024 | 3.743 | 0.00 | 0.00% | 3.743 | 3.743 | 3.743 | 0 |
| Jul 08 2024 | 3.743 | 0.00 | 0.00% | 3.743 | 3.743 | 3.743 | 0 |
| Jul 05 2024 | 3.743 | 0.00 | 0.00% | 3.743 | 3.743 | 3.743 | 0 |
| Jul 03 2024 | 3.743 | 0.00 | 0.00% | 3.743 | 3.743 | 3.743 | 0 |
| Jul 02 2024 | 3.743 | 0.00 | 0.00% | 3.743 | 3.743 | 3.743 | 0 |
| Jul 01 2024 | 3.743 | 0.00 | 0.00% | 3.743 | 3.743 | 3.743 | 0 |
