Register for streaming realtime charts, analysis tools, and prices.
BYLB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 500 |
| Jun 20 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 18 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 17 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 14 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 13 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 12 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 11 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 10 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 07 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 100 |
| Jun 06 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 05 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 04 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 31 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.00 | 76.00 | 200 |
| May 30 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 29 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 28 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 24 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 23 2024 | 76.50 | 1.23 | 1.63% | 76.50 | 76.50 | 76.50 | 200 |
| May 22 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| May 21 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| May 20 2024 | 75.27 | -0.28 | -0.37% | 76.00 | 76.00 | 75.27 | 775 |
| May 17 2024 | 75.55 | -0.45 | -0.59% | 75.55 | 75.55 | 75.55 | 200 |
| May 16 2024 | 76.00 | -0.05 | -0.07% | 76.00 | 76.00 | 75.75 | 700 |
| May 15 2024 | 76.05 | 0.00 | 0.00% | 76.08 | 76.08 | 76.05 | 200 |
| May 14 2024 | 76.05 | -0.95 | -1.23% | 76.05 | 76.05 | 76.05 | 300 |
| May 13 2024 | 77.00 | 1.00 | 1.32% | 76.05 | 77.00 | 76.05 | 601 |
| May 10 2024 | 76.00 | 0.22 | 0.29% | 76.00 | 76.00 | 76.00 | 200 |
| May 09 2024 | 75.7825 | -0.22 | -0.29% | 76.00 | 76.00 | 75.7825 | 540 |
| May 08 2024 | 76.00 | 0.48 | 0.64% | 75.52 | 76.00 | 75.52 | 1,900 |
| May 07 2024 | 75.52 | 0.00 | 0.00% | 75.964 | 75.964 | 75.52 | 201 |
| May 06 2024 | 75.52 | -0.48 | -0.63% | 75.52 | 75.52 | 75.52 | 256 |
| May 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.10 | 76.00 | 1,155 |
| May 02 2024 | 76.00 | 0.68 | 0.90% | 76.00 | 76.00 | 76.00 | 200 |
| May 01 2024 | 75.32 | -1.84 | -2.38% | 75.25 | 77.9799 | 75.25 | 735 |
| Apr 30 2024 | 77.16 | 0.06 | 0.08% | 77.20 | 77.20 | 77.16 | 833 |
| Apr 29 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
| Apr 26 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
| Apr 25 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
| Apr 24 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
| Apr 23 2024 | 77.10 | -0.90 | -1.15% | 78.00 | 78.00 | 77.10 | 1,600 |
| Apr 22 2024 | 78.00 | -2.00 | -2.50% | 78.25 | 79.215 | 78.00 | 1,689 |
| Apr 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 17 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 16 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 15 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 09 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 01 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
