Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boyle Bancorp Boyle Kentucky (PK) | BYLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.25 | 16:13:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.25 | 75.25 |
BYLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 76.00 | 76.00 | 76.00 | 100 | -0.75 | -0.99% |
| 1 Month | 75.55 | 76.50 | 75.27 | 75.62 | 295 | -0.30 | -0.40% |
| 3 Months | 79.10 | 80.00 | 75.25 | 76.78 | 666 | -3.85 | -4.87% |
| 6 Months | 80.00 | 82.00 | 75.25 | 78.00 | 660 | -4.75 | -5.94% |
| 1 Year | 81.00 | 83.00 | 75.25 | 78.33 | 559 | -5.75 | -7.10% |
| 3 Years | 83.00 | 95.00 | 70.00 | 82.48 | 574 | -7.75 | -9.34% |
| 5 Years | 78.1501 | 95.00 | 55.9501 | 78.94 | 528 | -2.90 | -3.71% |
BYLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 13 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 12 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 11 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 10 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 07 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 100 |
| Jun 06 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 05 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 04 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 31 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.00 | 76.00 | 200 |
| May 30 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 29 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 28 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 24 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 23 2024 | 76.50 | 1.23 | 1.63% | 76.50 | 76.50 | 76.50 | 200 |
| May 22 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| May 21 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| May 20 2024 | 75.27 | -0.28 | -0.37% | 76.00 | 76.00 | 75.27 | 775 |
| May 17 2024 | 75.55 | -0.45 | -0.59% | 75.55 | 75.55 | 75.55 | 200 |
| May 16 2024 | 76.00 | -0.05 | -0.07% | 76.00 | 76.00 | 75.75 | 700 |
