Bosideng International Holdings Limited (PK) Historical Data - BSDGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.005	4.14347557205	24.255	25.26	22.96	1208	24.38090062	DR
4	1.005	4.14347557205	24.255	25.26	22.96	1208	24.38090062	DR
12	0.37	1.48654077943	24.89	27.5	22.96	10368	25.7353039	DR
26	0.685	2.78738555443	24.575	32.25	22.96	5002	26.5052179	DR
52	3.455	15.8449896813	21.805	32.25	20.87	3473	26.13607054	DR
156	-9.95	-28.2590173246	35.21	35.21	19.11	2204	25.88355814	DR
260	9.03	55.6377079482	16.23	35.21	11.46	1630	24.52251411	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727299200	23.725	-0.75	-3.06	22.96	23.725	22.96	303
1727212800	24.475	-0.79	-3.11	24.255	24.655	24.05	2112
1727126940	25.26	0	0.00	25.26	25.26	25.26	0
1726867740	25.26	0	0.00	25.26	25.26	25.26	0
1726781340	25.26	0	0.00	25.26	25.26	25.26	0
1726694940	25.26	0	0.00	25.26	25.26	25.26	0
1726608540	25.26	0	0.00	25.26	25.26	25.26	0
1726522140	25.26	0	0.00	25.26	25.26	25.26	0
1726262940	25.26	0	0.00	25.26	25.26	25.26	0
1726176540	25.26	0	0.00	25.26	25.26	25.26	0
1726090140	25.26	0	0.00	25.26	25.26	25.26	0
1726003740	25.26	0	0.00	25.26	25.26	25.26	0
1725917340	25.26	0	0.00	25.26	25.26	25.26	0
1725658140	25.26	0	0.00	25.26	25.26	25.26	0
1725571740	25.26	0	0.00	25.26	25.26	25.26	0
1725485340	25.26	0	0.00	25.26	25.26	25.26	0
1725398940	25.26	0	0.00	25.26	25.26	25.26	0
1725053340	25.26	0	0.00	25.26	25.26	25.26	0
1724966940	25.26	0	0.00	25.26	25.26	25.26	0
1724880540	25.26	0	0.00	25.26	25.26	25.26	0
1724794140	25.26	0	0.00	25.26	25.26	25.26	0
1724707740	25.26	0.02	0.08	25.26	25.26	25.26	137
1724448480	25.24	1.17	4.86	25.24	25.24	25.24	229
1724362140	24.07	-3.43	-12.47	24.07	24.07	24.07	34899
1724275380	27.5	2.61	10.49	27.5	27.5	27.5	34890
1724189400	24.89	0	0.00	24.89	24.89	24.89	0
1724103000	24.89	0	0.00	24.89	24.89	24.89	0
1723843800	24.89	0	0.00	24.89	24.89	24.89	0
1723757400	24.89	0	0.00	24.89	24.89	24.89	0
1723671000	24.89	0	0.00	24.89	24.89	24.89	0
1723584600	24.89	0	0.00	24.89	24.89	24.89	0
1723498200	24.89	0	0.00	24.89	24.89	24.89	0
1723239000	24.89	0	0.00	24.89	24.89	24.89	0
1723152600	24.89	0	0.00	24.89	24.89	24.89	0
1723066200	24.89	0	0.00	24.89	24.89	24.89	0
1722979800	24.89	0	0.00	24.89	24.89	24.89	4
1722892200	24.89	0	0.00	24.89	24.89	24.89	0
1722633000	24.89	0	0.00	24.89	24.89	24.89	0
1722546600	24.89	0	0.00	24.89	24.89	24.89	0
1722460200	24.89	0	0.00	24.89	24.89	24.89	0
1722373800	24.89	0	0.00	24.89	24.89	24.89	0
1722287400	24.89	0	0.00	24.89	24.89	24.89	0
1722028200	24.89	0	0.00	24.89	24.89	24.89	0
1721941800	24.89	0	0.00	24.89	24.89	24.89	0
1721855400	24.89	0	0.00	24.89	24.89	24.89	0
1721769000	24.89	0	0.00	24.89	24.89	24.89	0
1721682600	24.89	0	0.00	24.89	24.89	24.89	0
1721423400	24.89	0	0.00	24.89	24.89	24.89	0
1721337000	24.89	0	0.00	24.89	24.89	24.89	0
1721250600	24.89	0	0.00	24.89	24.89	24.89	0
1721164200	24.89	0	0.00	24.89	24.89	24.89	0
1721077800	24.89	0	0.00	24.89	24.89	24.89	0
1720818600	24.89	0	0.00	24.89	24.89	24.89	0
1720732200	24.89	0	0.00	24.89	24.89	24.89	0
1720645800	24.89	0	0.00	24.89	24.89	24.89	0
1720559400	24.89	0	0.00	24.89	24.89	24.89	0
1720473000	24.89	0	0.00	24.89	24.89	24.89	0
1720213800	24.89	0	0.00	24.89	24.89	24.89	0
1720041000	24.89	-5.61	-18.39	26.48	26.48	24.87	1209
1719955740	30.5	-0.88	-2.80	31	31.4	30.5	635
1719868980	31.3795	1	3.31	31.155	32.25	31.155	1959
1719610020	30.375	1.25	4.27	30.29	30.99	30.21	7192
1719523200	29.13	0.58	2.02	29.195	29.195	28.9788	4121
1719437040	28.552	-0.11	-0.38	27.71	28.58	27.6575	4802

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bosideng International Holdings Limited (PK) (BSDGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bosideng International Holdings Limited (PK) (BSDGY) Historical

Bosideng International Holdings Limited (PK) (BSDGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History