ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,223.31
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Borneo Resource Investments Ltd (PK) (BRNE)

      7. Borneo Resource Investments Ltd (PK) (BRNE) Historical

      BRNE Borneo Resource Investments Ltd (PK)

      0.0005
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      BRNE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 220,000
      Apr 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 2,097,501
      Apr 22 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 999,999
      Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 16 2024 0.0006 0.00 0.00% 0.00055 0.0006 0.00055 32,167
      Apr 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 11 2024 0.0006 0.0002 49.98% 0.00045 0.0006 0.00045 4,660,705
      Apr 10 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 1,990,000
      Apr 09 2024 0.0005 -0.00004 -6.54% 0.0005 0.0005 0.0005 10,000
      Apr 08 2024 0.000535 -0.00001 -0.93% 0.000535 0.000535 0.000535 20,588
      Apr 05 2024 0.00054 0.00 0.00% 0.00054 0.00054 0.00054 0
      Apr 04 2024 0.00054 0.00 0.00% 0.00054 0.00054 0.00054 0
      Apr 03 2024 0.00054 -0.00005 -8.47% 0.00054 0.00054 0.00054 100,000
      Apr 02 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0
      Apr 01 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0
      Mar 28 2024 0.00059 -0.00001 -1.67% 0.00059 0.00059 0.00059 100
      Mar 27 2024 0.0006 0.0001 20.00% 0.000565 0.0006 0.0005 1,219,967
      Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 2,100,000
      Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 22 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 2,000,000
      Mar 21 2024 0.0006 0.0002 49.98% 0.0005 0.00075 0.00045 16,290,954
      Mar 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 900,000
      Mar 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 850,000
      Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 235,000
      Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 11 2024 0.0004 0.00 0.00% 0.00044 0.00045 0.0004 255,000
      Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 10,000
      Mar 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 26 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 2,192,431
      Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 21 2024 0.0005 -0.00004 -7.41% 0.0005 0.0005 0.0005 210,119
      Feb 20 2024 0.00054 0.00 0.00% 0.00054 0.00054 0.00054 0
      Feb 16 2024 0.00054 0.00004 8.00% 0.0005 0.00054 0.0005 349,879
      Feb 15 2024 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0005 2,130,996
      Feb 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 08 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 639,953
      Feb 07 2024 0.00054 -0.00001 -1.82% 0.0005 0.00055 0.0005 3,407,768
      Feb 06 2024 0.00055 -0.00007 -11.29% 0.00062 0.00062 0.0005 150,994
      Feb 05 2024 0.00062 0.00002 3.33% 0.0005 0.00062 0.0005 171,194
      Feb 02 2024 0.0006 0.00 0.00% 0.0005 0.00062 0.0005 1,675,000
      Feb 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jan 31 2024 0.0006 0.00004 6.19% 0.0005 0.0006 0.0005 616,785
      Jan 30 2024 0.000565 0.00001 0.89% 0.000565 0.000565 0.000565 10,000
      Jan 29 2024 0.00056 0.00 0.00% 0.00055 0.00056 0.00054 9,800

      Your Recent History

      USOTC
      BRNE
      Borneo Resource Investme... (PK)
      Delayed Upgrade Clock