ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRNE Borneo Resource Investments Ltd (PK)

0.00059
-0.00001 (-1.67%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Borneo Resource Investments Ltd (PK) BRNE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00001 -1.67% 0.00059 16:03:07
Open Price Low Price High Price Close Price Prev Close
0.00059 0.00059 0.00059 0.0006
more quote information »

BRNE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.000750.000450.0005815,402,7300.0000918.00%
1 Month0.00040.000750.00040.0005642,651,2130.0001947.50%
3 Months0.00040.000750.00040.00053881,452,5350.0001947.50%
6 Months0.00040.000750.00030.00048132,004,7740.0001947.50%
1 Year0.00090.0010.00020.00042264,274,211-0.00031-34.44%
3 Years0.00150.01740.00020.00414366,284,493-0.00091-60.67%
5 Years0.00080.01740.00020.00315915,393,786-0.00021-26.25%

BRNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0006 0.0001 20.00% 0.000565 0.0006 0.0005 1,219,967
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 2,100,000
Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 22 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 2,000,000
Mar 21 2024 0.0006 0.0002 49.98% 0.0005 0.00075 0.00045 16,290,954
Mar 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 900,000
Mar 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 850,000
Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 235,000
Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 11 2024 0.0004 0.00 0.00% 0.00044 0.00045 0.0004 255,000
Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 10,000
Mar 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock