Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Borneo Resource Investments Ltd (PK) | BRNE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00059 | 0.00059 | 0.00059 | 0.0006 |
BRNE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.00075 | 0.00045 | 0.000581 | 5,402,730 | 0.00009 | 18.00% |
1 Month | 0.0004 | 0.00075 | 0.0004 | 0.000564 | 2,651,213 | 0.00019 | 47.50% |
3 Months | 0.0004 | 0.00075 | 0.0004 | 0.0005388 | 1,452,535 | 0.00019 | 47.50% |
6 Months | 0.0004 | 0.00075 | 0.0003 | 0.0004813 | 2,004,774 | 0.00019 | 47.50% |
1 Year | 0.0009 | 0.001 | 0.0002 | 0.0004226 | 4,274,211 | -0.00031 | -34.44% |
3 Years | 0.0015 | 0.0174 | 0.0002 | 0.0041436 | 6,284,493 | -0.00091 | -60.67% |
5 Years | 0.0008 | 0.0174 | 0.0002 | 0.0031591 | 5,393,786 | -0.00021 | -26.25% |
BRNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0006 | 0.0001 | 20.00% | 0.000565 | 0.0006 | 0.0005 | 1,219,967 |
Mar 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 2,100,000 |
Mar 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 22 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 2,000,000 |
Mar 21 2024 | 0.0006 | 0.0002 | 49.98% | 0.0005 | 0.00075 | 0.00045 | 16,290,954 |
Mar 20 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 900,000 |
Mar 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 14 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 850,000 |
Mar 13 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 235,000 |
Mar 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 11 2024 | 0.0004 | 0.00 | 0.00% | 0.00044 | 0.00045 | 0.0004 | 255,000 |
Mar 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 07 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 06 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 10,000 |
Mar 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Feb 29 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Feb 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |