Birdie Win Corporation (PK) (BRWC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.8499 | -77.2636363636 | 1.1 | 1.21 | 0.2501 | 2100 | 0.9338369 | CS |
| 12 | -20.6899 | -98.805635148 | 20.94 | 28 | 0.2501 | 2770 | 5.0708946 | CS |
| 26 | -0.2699 | -51.9038461538 | 0.52 | 28 | 0.2501 | 6939 | 8.33423009 | CS |
| 52 | -0.0499 | -16.6333333333 | 0.3 | 28 | 0.2401 | 10185 | 5.19150495 | CS |
| 156 | 0.25009 | 2500900 | 1.0E-5 | 28 | 1.0E-5 | 8160 | 4.92538843 | CS |
| 260 | 0.25009 | 2500900 | 1.0E-5 | 28 | 1.0E-5 | 7903 | 4.92538843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694880 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1726608480 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1726522080 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1726262880 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1726176480 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1726090080 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1726003680 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1725917280 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1725658080 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1725571680 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1725485280 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1725398880 | 0.2501 | -0.4999 | -66.65 | 0.2501 | 0.2501 | 0.2501 | 2300 |
| 1725052800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1724966400 | 0.75 | -0.26 | -25.74 | 0.75 | 0.75 | 0.75 | 200 |
| 1724880360 | 1.01 | -0.2 | -16.53 | 1.01 | 1.01 | 1.01 | 100 |
| 1724794140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724707740 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724448540 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724362140 | 1.21 | 0.11 | 10.00 | 1.1 | 1.21 | 1.1 | 5800 |
| 1724275680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724189280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724102880 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 510 |
| 1723843260 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723756860 | 1.09 | 0.04 | 3.81 | 1.09 | 2 | 1.09 | 200 |
| 1723670760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723584360 | 1.05 | -0.3 | -22.22 | 1.25 | 1.25 | 1.05 | 455 |
| 1723497900 | 1.35 | -0.3 | -18.18 | 1.65 | 1.65 | 1.35 | 4310 |
| 1723238400 | 1.65 | -0.31 | -15.82 | 1.9 | 2 | 1.45 | 12195 |
| 1723152000 | 1.96 | -1.66 | -45.86 | 1.96 | 1.96 | 1.96 | 436 |
| 1723065720 | 3.62 | -2.08 | -36.49 | 3.62 | 3.62 | 3.62 | 100 |
| 1722979800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1722893340 | 5.7 | -2.8 | -32.94 | 6 | 6 | 5.4 | 4951 |
| 1722634140 | 8.5 | 1.4 | 19.72 | 6.6 | 9 | 2.0299999 | 15741 |
| 1722547740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1722461340 | 7.1 | 0.64 | 9.91 | 5.5 | 9.99 | 5 | 15501 |
| 1722374820 | 6.46 | 0.13 | 2.05 | 6.8275 | 7 | 6.25 | 4898 |
| 1722288180 | 6.33 | 0.55 | 9.52 | 5.78 | 6.33 | 5.74 | 602 |
| 1722029100 | 5.78 | 1.15 | 24.84 | 4.94 | 5.78 | 4.94 | 600 |
| 1721942400 | 4.63 | 0.63 | 15.75 | 3 | 5.47 | 3 | 502 |
| 1721856480 | 4 | 2 | 100.00 | 4 | 4 | 4 | 100 |
| 1721770140 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 992 |
| 1721683740 | 1.9 | -0.25 | -11.63 | 1.5 | 1.9 | 1.36 | 1400 |
| 1721424180 | 2.15 | 0.15 | 7.50 | 2.11 | 2.41 | 1.06 | 2480 |
| 1721337960 | 2 | -3.1 | -60.78 | 4.2699999 | 4.2699999 | 2 | 6500 |
| 1721251320 | 5.1 | -3.9 | -43.33 | 5.11 | 5.11 | 3.5 | 1233 |
| 1721164800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721078400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720819200 | 9 | -11.8 | -56.73 | 12.01 | 14 | 5.205 | 2072 |
| 1720733280 | 20.8 | -1.2 | -5.45 | 20.8 | 20.8 | 20.8 | 193 |
| 1720646880 | 22 | -1.21 | -5.21 | 21.5 | 22 | 21.5 | 600 |
| 1720560180 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1720473780 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1720214580 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1720041780 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1719955380 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1719868980 | 23.21 | -0.54 | -2.27 | 20.9 | 23.21 | 20.9 | 300 |
| 1719610020 | 23.75 | 1.75 | 7.95 | 23.75 | 23.75 | 23.75 | 100 |
| 1719523200 | 22 | 2 | 10.00 | 20.94 | 28 | 20.94 | 500 |
| 1719437280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719350880 | 20 | 0 | 0.00 | 21 | 23.2 | 20 | 530 |
| 1719264540 | 20 | -3.4 | -14.53 | 20 | 20 | 20 | 100 |
| 1719005220 | 23.4 | 0.1 | 0.43 | 23.4 | 23.4 | 23.4 | 101 |
| 1718918640 | 23.3 | 0.5 | 2.19 | 23.3 | 23.3 | 23.3 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
