Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Birdie Win Corporation (PK) | BRWC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.96 | 08:52:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.96 |
BRWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 9.25 | 2.88 | 7.81 | 3,770 | 4.96 | 124.00% |
| 1 Month | 1.00 | 9.25 | 1.00 | 5.84 | 2,012 | 7.96 | 796.00% |
| 3 Months | 0.52 | 9.25 | 0.52 | 4.55 | 2,296 | 8.44 | 1,623.08% |
| 6 Months | 0.30 | 9.25 | 0.2401 | 0.793453 | 14,040 | 8.66 | 2,886.67% |
| 1 Year | 0.25 | 9.25 | 0.1751 | 0.7722462 | 9,436 | 8.71 | 3,484.00% |
| 3 Years | 0.215 | 9.25 | 0.1751 | 0.7438562 | 8,612 | 8.75 | 4,067.44% |
| 5 Years | 0.215 | 9.25 | 0.1751 | 0.7438562 | 8,612 | 8.75 | 4,067.44% |
BRWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.96 | 0.96 | 12.00% | 8.00 | 8.99 | 8.00 | 3,150 |
| Apr 29 2024 | 8.00 | 1.87 | 30.51% | 5.79 | 9.25 | 4.50 | 13,386 |
| Apr 26 2024 | 6.13 | 2.13 | 53.25% | 3.99 | 6.13 | 3.99 | 1,200 |
| Apr 25 2024 | 4.00 | 0.00 | 0.00% | 2.88 | 4.00 | 2.88 | 263 |
| Apr 24 2024 | 4.00 | -0.01 | -0.25% | 4.00 | 4.00 | 4.00 | 849 |
| Apr 23 2024 | 4.01 | 0.18 | 4.70% | 4.01 | 4.01 | 4.01 | 100 |
| Apr 22 2024 | 3.83 | 0.95 | 32.99% | 3.83 | 3.83 | 3.83 | 100 |
| Apr 19 2024 | 2.88 | -1.38 | -32.39% | 2.88 | 2.88 | 2.88 | 100 |
| Apr 18 2024 | 4.26 | 1.40 | 48.96% | 3.68 | 5.00 | 3.68 | 5,725 |
| Apr 17 2024 | 2.8599 | 0.01 | 0.35% | 2.8599 | 2.8599 | 2.8599 | 100 |
| Apr 16 2024 | 2.85 | 0.68 | 31.34% | 2.75 | 2.8599 | 2.75 | 900 |
| Apr 15 2024 | 2.17 | -2.03 | -48.33% | 4.20 | 4.20 | 2.0999 | 1,600 |
| Apr 12 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Apr 11 2024 | 4.20 | 0.71 | 20.34% | 3.49 | 4.20 | 3.49 | 600 |
| Apr 10 2024 | 3.49 | 0.19 | 5.76% | 3.31 | 3.49 | 2.99 | 2,050 |
| Apr 09 2024 | 3.30 | -0.70 | -17.50% | 2.88 | 3.30 | 2.87 | 900 |
| Apr 08 2024 | 4.00 | 2.75 | 220.00% | 1.26 | 4.00 | 1.26 | 1,500 |
| Apr 05 2024 | 1.25 | 0.25 | 25.00% | 1.00 | 1.27 | 1.00 | 1,680 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 02 2024 | 1.00 | 0.25 | 33.33% | 0.85 | 1.00 | 0.85 | 5,075 |
| Apr 01 2024 | 0.75 | 0.23 | 44.23% | 0.747 | 0.75 | 0.747 | 3,145 |
