0.7031
-0.0209 (-2.89%)
-0.0209 (-2.89%)
Upgrade to Real-Time
Market Closed
Low
0.1956
High
0.838
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc (QX) | BDRBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0209 | -2.89% | 0.7031 | 16:47:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.70 | 0.77 | 0.7031 | 0.724 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.6985 | 0.75 | 0.0515 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,070 | 2,745,912 | $ 0.709731 | $ 1,948,858 | - | 0.1956 - 0.838 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 70 | $ 0.7022 | USD |
Bombardier (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDRBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8043 | 0.81 | 0.70 | 0.7360034 | 2,112,139 | -0.1012 | -12.58% |
| 1 Month | 0.6153 | 0.838 | 0.556 | 0.7056604 | 3,168,778 | 0.0878 | 14.27% |
| 3 Months | 0.618 | 0.838 | 0.418 | 0.5533537 | 4,812,046 | 0.0851 | 13.77% |
| 6 Months | 0.2426 | 0.838 | 0.1956 | 0.4871913 | 3,452,591 | 0.4605 | 189.82% |
| 1 Year | 0.332 | 0.838 | 0.1956 | 0.4556649 | 2,171,258 | 0.3711 | 111.78% |
| 3 Years | 2.905 | 4.255 | 0.1956 | 0.7186667 | 949,599 | -2.20 | -75.8% |
| 5 Years | 1.289 | 4.255 | 0.1956 | 0.895865 | 673,365 | -0.5859 | -45.45% |
