0.7262
-0.0154 (-2.08%)
-0.0154 (-2.08%)
Upgrade to Real-Time
Market Open
Low
0.1956
High
0.838
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc (QX) | BDRBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0154 | -2.08% | 0.7262 | 09:42:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7415 | 0.708 | 0.7505 | 0.7416 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.7267 | 0.7356 | 0.0089 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 477 | 95,651 | $ 0.732339 | $ 70,049 | - | 0.1956 - 0.838 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:21 | 5 | $ 0.7359 | USD |
Bombardier (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDRBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7321 | 0.77 | 0.679 | 0.7234183 | 2,260,316 | -0.0059 | -0.81% |
| 1 Month | 0.6659 | 0.838 | 0.6011 | 0.7155593 | 3,013,448 | 0.0603 | 9.06% |
| 3 Months | 0.55 | 0.838 | 0.418 | 0.5550068 | 4,755,896 | 0.1762 | 32.04% |
| 6 Months | 0.2611 | 0.838 | 0.1956 | 0.4900115 | 3,540,817 | 0.4651 | 178.13% |
| 1 Year | 0.326 | 0.838 | 0.1956 | 0.4582106 | 2,191,589 | 0.4002 | 122.76% |
| 3 Years | 3.1101 | 4.255 | 0.1956 | 0.7203008 | 948,169 | -2.38 | -76.65% |
| 5 Years | 1.34 | 4.255 | 0.1956 | 0.8995212 | 670,090 | -0.6138 | -45.81% |
