Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc (QX) | BDRBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.63 | 8.72% | 45.227 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.71 | 39.77 | 45.5845 | 45.227 | 41.60 |
BDRBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.84 | 45.5845 | 39.77 | 41.93 | 24,929 | 3.39 | 8.10% |
| 1 Month | 43.11 | 45.5845 | 39.77 | 42.39 | 24,006 | 2.12 | 4.91% |
| 3 Months | 37.485 | 45.5845 | 31.86 | 38.71 | 36,702 | 7.74 | 20.65% |
| 6 Months | 29.6141 | 45.5845 | 29.59 | 37.62 | 32,722 | 15.61 | 52.72% |
| 1 Year | 49.7201 | 51.05 | 29.22 | 38.43 | 27,483 | -4.49 | -9.04% |
| 3 Years | 0.75 | 55.25 | 0.661 | 2.46 | 509,042 | 44.48 | 5,930.27% |
| 5 Years | 1.83 | 55.25 | 0.1956 | 1.23 | 840,999 | 43.40 | 2,371.42% |
BDRBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 45.227 | 3.63 | 8.72% | 40.71 | 45.5845 | 39.77 | 148,864 |
| Apr 24 2024 | 41.60 | -1.41 | -3.28% | 43.68 | 43.85 | 40.9375 | 20,009 |
| Apr 23 2024 | 43.01 | 1.37 | 3.29% | 43.00 | 43.28 | 41.9947 | 41,866 |
| Apr 22 2024 | 41.64 | 0.18 | 0.43% | 42.1401 | 42.1401 | 41.48 | 2,794 |
| Apr 19 2024 | 41.46 | 0.34 | 0.83% | 41.12 | 41.67 | 41.12 | 33,141 |
| Apr 18 2024 | 41.12 | -0.88 | -2.08% | 41.84 | 41.89 | 40.87 | 26,835 |
| Apr 17 2024 | 41.995 | 0.38 | 0.90% | 42.555 | 42.555 | 41.995 | 3,821 |
| Apr 16 2024 | 41.62 | 0.36 | 0.87% | 40.86 | 41.785 | 40.66 | 18,721 |
| Apr 15 2024 | 41.26 | -1.32 | -3.11% | 43.2388 | 43.242 | 41.00 | 73,932 |
| Apr 12 2024 | 42.5825 | -1.21 | -2.76% | 42.776 | 43.155 | 42.14 | 7,977 |
| Apr 11 2024 | 43.79 | 0.24 | 0.55% | 43.30 | 44.15 | 43.30 | 9,790 |
| Apr 10 2024 | 43.55 | -1.74 | -3.84% | 45.145 | 45.30 | 43.55 | 28,808 |
| Apr 09 2024 | 45.29 | 1.30 | 2.96% | 44.65 | 45.29 | 43.7905 | 39,448 |
| Apr 08 2024 | 43.99 | 0.17 | 0.39% | 43.58 | 43.99 | 43.46 | 5,398 |
| Apr 05 2024 | 43.82 | 1.21 | 2.84% | 43.656 | 44.30 | 43.52 | 15,941 |
| Apr 04 2024 | 42.6101 | 1.02 | 2.45% | 42.10 | 44.0017 | 42.10 | 30,324 |
| Apr 03 2024 | 41.59 | 0.61 | 1.49% | 40.70 | 41.70 | 40.45 | 41,053 |
| Apr 02 2024 | 40.98 | -1.37 | -3.23% | 39.84 | 41.74 | 39.84 | 14,729 |
| Apr 01 2024 | 42.35 | -0.61 | -1.42% | 41.93 | 43.3366 | 40.02 | 24,119 |
| Mar 28 2024 | 42.96 | -0.17 | -0.38% | 43.11 | 43.11 | 42.815 | 17,407 |
| Mar 27 2024 | 43.125 | 0.03 | 0.08% | 42.73 | 43.25 | 42.6475 | 19,839 |
| Mar 26 2024 | 43.09 | -0.31 | -0.71% | 42.52 | 43.54 | 42.13 | 18,415 |
