Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0004 | 0.0007 | 0.0005 | 0.0005 |
BLSP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0007 | 0.000001 | 0.0005381 | 1,468,117 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0007 | 0.000001 | 0.0005053 | 1,398,503 | 0.0003 | 150.00% |
3 Months | 0.000001 | 0.0015 | 0.000001 | 0.0007416 | 4,772,811 | 0.0005 | 49,900.00% |
6 Months | 0.000001 | 0.0015 | 0.000001 | 0.0005451 | 3,125,106 | 0.0005 | 49,900.00% |
1 Year | 0.0002 | 0.0015 | 0.000001 | 0.0004058 | 2,354,806 | 0.0003 | 150.00% |
3 Years | 0.007 | 0.033 | 0.000001 | 0.0022428 | 6,506,151 | -0.0065 | -92.86% |
5 Years | 0.00013 | 0.096 | 0.000001 | 0.0097674 | 37,415,096 | 0.00037 | 284.62% |
BLSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0005 | 0.0004 | 3,830,100 |
Apr 24 2024 | 0.0007 | 0.0001 | 16.69% | 0.0003 | 0.0007 | 0.0003 | 265,309 |
Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 1,227,200 |
Apr 22 2024 | 0.0006 | 0.0001 | 20.00% | 0.000001 | 0.0006 | 0.000001 | 1,037,975 |
Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 980,000 |
Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,192,508 |
Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 967,000 |
Apr 16 2024 | 0.0005 | -0.0002 | -28.57% | 0.0004 | 0.0005 | 0.0003 | 2,501,344 |
Apr 15 2024 | 0.0007 | 0.0003 | 75.00% | 0.0002 | 0.0007 | 0.0002 | 2,250,839 |
Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 156,100 |
Apr 11 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0002 | 978,587 |
Apr 10 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 73,000 |
Apr 09 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0002 | 911,283 |
Apr 08 2024 | 0.0005 | 0.0001 | 25.00% | 0.0002 | 0.0005 | 0.0002 | 2,465,182 |
Apr 05 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 2,544,444 |
Apr 04 2024 | 0.0005 | 0.0001 | 25.00% | 0.0002 | 0.0005 | 0.0002 | 3,902,000 |
Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 276,468 |
Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 468,843 |
Apr 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 543,376 |
Mar 28 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 0.0002 | 1,930,533 |
Mar 27 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 0.0003 | 449,000 |
Mar 26 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 60,035 |