BMOOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
May 02 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
May 01 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
Apr 30 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
Apr 29 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
Apr 26 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
Apr 25 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
Apr 24 2024 | 0.02968 | -0.00602 | -16.86% | 0.02968 | 0.02968 | 0.02968 | 2,000 |
Apr 23 2024 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0.0357 | 0 |
Apr 22 2024 | 0.0357 | -0.00584 | -14.06% | 0.042 | 0.042 | 0.0357 | 6,202 |
Apr 19 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
Apr 18 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
Apr 17 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
Apr 16 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
Apr 15 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
Apr 12 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
Apr 11 2024 | 0.04154 | -0.00061 | -1.45% | 0.04154 | 0.04154 | 0.04154 | 1,000 |
Apr 10 2024 | 0.04215 | -0.00485 | -10.32% | 0.04215 | 0.04215 | 0.04215 | 1,000 |
Apr 09 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 08 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 05 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 04 2024 | 0.047 | 0.00616 | 15.08% | 0.047 | 0.047 | 0.047 | 3,000 |
Apr 03 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
Apr 02 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
Apr 01 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
Mar 28 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
Mar 27 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
Mar 26 2024 | 0.040842 | 0.00084 | 2.11% | 0.040842 | 0.040842 | 0.040842 | 10,000 |
Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 19 2024 | 0.04 | -0.00374 | -8.55% | 0.04 | 0.04 | 0.04 | 2,000 |
Mar 18 2024 | 0.04374 | 0.00 | 0.00% | 0.04374 | 0.04374 | 0.04374 | 0 |
Mar 15 2024 | 0.04374 | 0.00 | 0.00% | 0.04374 | 0.04374 | 0.04374 | 0 |
Mar 14 2024 | 0.04374 | 0.00 | 0.00% | 0.04374 | 0.04374 | 0.04374 | 0 |
Mar 13 2024 | 0.04374 | 0.00 | 0.00% | 0.04374 | 0.04374 | 0.04374 | 0 |
Mar 12 2024 | 0.04374 | 0.00 | 0.00% | 0.04374 | 0.04374 | 0.04374 | 0 |
Mar 11 2024 | 0.04374 | 0.00094 | 2.20% | 0.04374 | 0.04374 | 0.04374 | 1,080 |
Mar 08 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
Mar 07 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
Mar 06 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
Mar 05 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
Mar 04 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
Mar 01 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
Feb 29 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
Feb 28 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
Feb 27 2024 | 0.0428 | -0.0021 | -4.68% | 0.0428 | 0.0428 | 0.0428 | 150 |
Feb 26 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
Feb 23 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
Feb 22 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
Feb 21 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
Feb 20 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
Feb 16 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
Feb 15 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
Feb 14 2024 | 0.0449 | -0.0053 | -10.56% | 0.0475 | 0.0475 | 0.0438 | 12,000 |
Feb 13 2024 | 0.0502 | -0.00073 | -1.43% | 0.0502 | 0.0502 | 0.0502 | 100 |
Feb 12 2024 | 0.050926 | 0.00803 | 18.71% | 0.050926 | 0.050926 | 0.050926 | 3,569 |
Feb 09 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0429 | 0 |
Feb 08 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0429 | 0 |
Feb 07 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0429 | 0 |
Feb 06 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0429 | 0 |
Feb 05 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0429 | 0 |