Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Moon Metals Inc (QB) | BMOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00602 | -16.86% | 0.02968 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0357 |
BMOOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.02968 | 0.0357 | 6,202 | -0.01232 | -29.33% |
| 1 Month | 0.047 | 0.047 | 0.02968 | 0.0398234 | 2,801 | -0.01732 | -36.85% |
| 3 Months | 0.050926 | 0.050926 | 0.02968 | 0.0426694 | 3,425 | -0.02125 | -41.72% |
| 6 Months | 0.043 | 0.0516 | 0.02968 | 0.0433261 | 5,700 | -0.01332 | -30.98% |
| 1 Year | 0.0599 | 0.064 | 0.02968 | 0.0499406 | 6,313 | -0.03022 | -50.45% |
| 3 Years | 0.68 | 0.713 | 0.02968 | 0.2408821 | 40,504 | -0.65032 | -95.64% |
| 5 Years | 0.287 | 0.77 | 0.02968 | 0.3144048 | 43,150 | -0.25732 | -89.66% |
BMOOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0.0357 | 0 |
| Apr 22 2024 | 0.0357 | -0.00584 | -14.06% | 0.042 | 0.042 | 0.0357 | 6,202 |
| Apr 19 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
| Apr 18 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
| Apr 17 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
| Apr 16 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
| Apr 15 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
| Apr 12 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
| Apr 11 2024 | 0.04154 | -0.00061 | -1.45% | 0.04154 | 0.04154 | 0.04154 | 1,000 |
| Apr 10 2024 | 0.04215 | -0.00485 | -10.32% | 0.04215 | 0.04215 | 0.04215 | 1,000 |
| Apr 09 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
| Apr 08 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
| Apr 05 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
| Apr 04 2024 | 0.047 | 0.00616 | 15.08% | 0.047 | 0.047 | 0.047 | 3,000 |
| Apr 03 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
| Apr 02 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
| Apr 01 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
| Mar 28 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
| Mar 27 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
| Mar 26 2024 | 0.040842 | 0.00084 | 2.11% | 0.040842 | 0.040842 | 0.040842 | 10,000 |
| Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
