ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,995.02
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Blue Earth Resources Inc (PK) (BERI)

      7. Blue Earth Resources Inc (PK) (BERI) Historical

      BERI Blue Earth Resources Inc (PK)

      0.059
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      BERI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
      May 09 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
      May 08 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
      May 07 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
      May 06 2024 0.059 0.014 31.11% 0.059 0.059 0.059 40,000
      May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 02 2024 0.045 -0.003 -6.25% 0.045 0.045 0.045 2,900
      May 01 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Apr 30 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Apr 29 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Apr 26 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Apr 25 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Apr 24 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Apr 23 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Apr 22 2024 0.048 0.00 0.00% 0.048 0.048 0.048 2,000
      Apr 19 2024 0.048 -0.01199 -19.99% 0.055 0.055 0.048 20,000
      Apr 18 2024 0.05999 0.00 0.00% 0.055 0.05999 0.055 8,000
      Apr 17 2024 0.05999 0.01499 33.31% 0.05999 0.05999 0.05999 100
      Apr 16 2024 0.045 -0.02 -30.77% 0.06 0.06 0.045 17,411
      Apr 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 12 2024 0.065 0.005 8.33% 0.06 0.065 0.04665 14,009
      Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 09 2024 0.06 0.0149 33.04% 0.06 0.06 0.06 2,000
      Apr 08 2024 0.0451 0.00 0.00% 0.0451 0.0451 0.0451 0
      Apr 05 2024 0.0451 0.00 0.00% 0.0451 0.0451 0.0451 0
      Apr 04 2024 0.0451 -0.0149 -24.83% 0.045 0.0456 0.045 18,201
      Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 01 2024 0.06 0.008 15.38% 0.06 0.06 0.06 720
      Mar 28 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      Mar 27 2024 0.052 0.002 4.00% 0.052 0.052 0.04665 50,884
      Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 22 2024 0.05 0.004 8.70% 0.051 0.051 0.05 20,000
      Mar 21 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
      Mar 20 2024 0.046 0.00 0.00% 0.046 0.046 0.046 100
      Mar 19 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
      Mar 18 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
      Mar 15 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
      Mar 14 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
      Mar 13 2024 0.046 -0.028 -37.84% 0.074 0.074 0.046 1,625
      Mar 12 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
      Mar 11 2024 0.074 0.0224 43.41% 0.074 0.074 0.074 285
      Mar 08 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
      Mar 07 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
      Mar 06 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
      Mar 05 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
      Mar 04 2024 0.0516 0.0016 3.20% 0.0516 0.0516 0.0516 30,000
      Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 29 2024 0.05 0.00005 0.10% 0.045 0.05 0.045 22,328
      Feb 28 2024 0.04995 0.00 0.00% 0.04995 0.04995 0.04995 0
      Feb 27 2024 0.04995 0.00 0.00% 0.04995 0.04995 0.04995 0
      Feb 26 2024 0.04995 0.00 0.00% 0.04995 0.04995 0.04995 0
      Feb 23 2024 0.04995 0.00489 10.85% 0.05 0.05 0.04995 41,750
      Feb 22 2024 0.04506 -0.00654 -12.67% 0.04506 0.04506 0.04506 15,000
      Feb 21 2024 0.0516 0.0016 3.20% 0.0516 0.0516 0.0516 482
      Feb 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 14 2024 0.05 0.00171 3.54% 0.05 0.05 0.05 20,000
      Feb 13 2024 0.04829 0.00 0.00% 0.04829 0.04829 0.04829 0
      Feb 12 2024 0.04829 -0.00011 -0.23% 0.04829 0.04829 0.04829 15,500

      Your Recent History

      USOTC
      BERI
      Blue Earth Resources (PK)
      Delayed Upgrade Clock