Blue Earth Resources (PK) Historical Data - BERI

Company Name	Stock Ticker Symbol	Market	Type
Blue Earth Resources Inc (PK)	BERI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.048	16:00:40

Open Price	Low Price	High Price	Close Price	Prev Close
			0.048	0.048

BERI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.048	0.048	11,000	-0.007	-12.73%
1 Month	0.06	0.065	0.045	0.0511889	9,160	-0.012	-20.00%
3 Months	0.0708	0.075	0.045	0.0554625	21,244	-0.0228	-32.20%
6 Months	0.075	0.095	0.045	0.0635893	18,447	-0.027	-36.00%
1 Year	0.21	0.25	0.045	0.0951965	23,202	-0.162	-77.14%
3 Years	0.1811	0.80	0.045	0.2329611	34,654	-0.1331	-73.50%
5 Years	0.0236	0.80	0.014	0.2344861	31,762	0.0244	103.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 25 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 24 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 23 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 22 2024	0.048	0.00	0.00%	0.048	0.048	0.048	2,000
Apr 19 2024	0.048	-0.01199	-19.99%	0.055	0.055	0.048	20,000
Apr 18 2024	0.05999	0.00	0.00%	0.055	0.05999	0.055	8,000
Apr 17 2024	0.05999	0.01499	33.31%	0.05999	0.05999	0.05999	100
Apr 16 2024	0.045	-0.02	-30.77%	0.06	0.06	0.045	17,411
Apr 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 12 2024	0.065	0.005	8.33%	0.06	0.065	0.04665	14,009
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 09 2024	0.06	0.0149	33.04%	0.06	0.06	0.06	2,000
Apr 08 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0
Apr 05 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0
Apr 04 2024	0.0451	-0.0149	-24.83%	0.045	0.0456	0.045	18,201
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 01 2024	0.06	0.008	15.38%	0.06	0.06	0.06	720
Mar 28 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0