BlackStar Enterprise Group Inc (PK) (BEGI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -7.69230769231 | 0.00195 | 0.002 | 0.0015 | 2971044 | 0.00179313 | CS |
| 4 | -0.001 | -35.7142857143 | 0.0028 | 0.0028 | 0.0015 | 2057664 | 0.0019783 | CS |
| 12 | -0.0004 | -18.1818181818 | 0.0022 | 0.003 | 0.0012 | 3389341 | 0.00188138 | CS |
| 26 | 0.0004 | 28.5714285714 | 0.0014 | 0.0038 | 0.00105 | 7318948 | 0.00206388 | CS |
| 52 | 0.00155 | 620 | 0.00025 | 0.012797 | 0.0001 | 19839450 | 0.00355801 | CS |
| 156 | -0.0376 | -95.4314720812 | 0.0394 | 0.048 | 0.0001 | 12203470 | 0.00271479 | CS |
| 260 | -0.0582 | -97 | 0.06 | 0.4 | 0.0001 | 8103042 | 0.0054279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0016 | 3370000 |
| 1726694460 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0018 | 0.00155 | 3310627 |
| 1726608240 | 0.0018 | 5.0E-5 | 2.86 | 0.0018 | 0.001865 | 0.0015 | 2765318 |
| 1726521720 | 0.00175 | -0.00015 | -7.89 | 0.0018 | 0.002 | 0.00155 | 4325823 |
| 1726262940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0018 | 3286262 |
| 1726176540 | 0.0019 | 0 | 0.00 | 0.00195 | 0.00195 | 0.0018 | 1167188 |
| 1726090140 | 0.0019 | -0.0001 | -5.00 | 0.0021 | 0.0021 | 0.0019 | 3964000 |
| 1726003500 | 0.002 | 0 | 0.00 | 0.002099 | 0.0021 | 0.0018 | 2554248 |
| 1725917160 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.0022 | 0.0019 | 4965260 |
| 1725658020 | 0.0022 | 0 | 0.00 | 0.002 | 0.0022 | 0.002 | 1077553 |
| 1725571440 | 0.0022 | 0.00016 | 7.84 | 0.0021 | 0.0022 | 0.002 | 895359 |
| 1725485040 | 0.00204 | -0.00026 | -11.30 | 0.0022 | 0.0023 | 0.00204 | 1706649 |
| 1725398880 | 0.0023 | 0.0002 | 9.52 | 0.0021 | 0.0023 | 0.002 | 563764 |
| 1725053340 | 0.0021 | -0.0001 | -4.55 | 0.0023 | 0.0023 | 0.002 | 875661 |
| 1724966400 | 0.0022 | 0.0001 | 4.76 | 0.00215 | 0.0023 | 0.00215 | 405467 |
| 1724880360 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0023999 | 0.002 | 1874671 |
| 1724794080 | 0.0023 | 0.0003 | 15.00 | 0.0019 | 0.0023 | 0.0019 | 638957 |
| 1724707740 | 0.002 | -0.0003 | -13.04 | 0.002 | 0.002075 | 0.0019 | 306198 |
| 1724448480 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0019 | 3238613 |
| 1724362140 | 0.0023999 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0019 | 1174000 |
| 1724275380 | 0.0023999 | 0.0003999 | 20.00 | 0.0021 | 0.0023999 | 0.0021 | 2308114 |
| 1724188800 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.00225 | 0.0019 | 2788320 |
| 1724102880 | 0.0022 | -0.0001 | -4.35 | 0.0023999 | 0.0023999 | 0.0019 | 3560940 |
| 1723843740 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0022 | 1179250 |
| 1723756860 | 0.0025 | 8.0E-5 | 3.31 | 0.0025 | 0.0025 | 0.002 | 2273890 |
| 1723670820 | 0.00242 | 0.00022 | 10.00 | 0.0023999 | 0.003 | 0.002 | 12099487 |
| 1723584360 | 0.0022 | 0.0004 | 22.22 | 0.002 | 0.0027 | 0.0015 | 11980251 |
| 1723497900 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0016 | 2661525 |
| 1723238400 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0016 | 455746 |
| 1723152000 | 0.0019 | 0.0001 | 5.56 | 0.00178 | 0.0019 | 0.00178 | 63485 |
| 1723065720 | 0.0018 | -0.00019 | -9.55 | 0.00184 | 0.0019 | 0.0015 | 5356582 |
| 1722979800 | 0.00199 | -0.00021 | -9.55 | 0.0017 | 0.0021 | 0.0017 | 588456 |
| 1722893340 | 0.0022 | -0.0001 | -4.35 | 0.002 | 0.0022 | 0.0017 | 2180900 |
| 1722634140 | 0.0023 | 0.0007 | 43.75 | 0.0018 | 0.0026 | 0.00168 | 8742941 |
| 1722547620 | 0.0016 | -0.0005 | -23.81 | 0.00195 | 0.0021 | 0.0016 | 1544063 |
| 1722461340 | 0.0021 | 0.0003 | 16.67 | 0.0019 | 0.0021 | 0.00178 | 1040199 |
| 1722374820 | 0.0018 | 0 | 0.00 | 0.00176 | 0.0018 | 0.0016 | 1166666 |
| 1722288180 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 7416 |
| 1722029100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 1853584 |
| 1721942400 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.00155 | 1593414 |
| 1721856480 | 0.0016 | 5.0E-5 | 3.23 | 0.0016 | 0.0017 | 0.00158 | 642553 |
| 1721770140 | 0.00155 | -0.00015 | -8.82 | 0.0015 | 0.00155 | 0.0014499 | 1058009 |
| 1721683740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 798347 |
| 1721424180 | 0.0017 | 0.0002 | 13.33 | 0.0014 | 0.0017 | 0.00138 | 2806360 |
| 1721337960 | 0.0015 | 5.0E-5 | 3.45 | 0.0013 | 0.0015 | 0.0013 | 4384338 |
| 1721251320 | 0.0014499 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011999 | 11142673 |
| 1721164920 | 0.0014499 | 0 | 0.00 | 0.0015 | 0.00155 | 0.0014 | 1352356 |
| 1721078940 | 0.0014499 | -0.0002 | -12.12 | 0.0016 | 0.0016 | 0.00125 | 6016719 |
| 1720819200 | 0.00165 | 0.00025 | 17.86 | 0.0014 | 0.0017 | 0.0013 | 11099318 |
| 1720733280 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 8434212 |
| 1720646880 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 2029002 |
| 1720560540 | 0.0015 | -0.0002 | -11.76 | 0.0016 | 0.0017 | 0.0015 | 4841296 |
| 1720473600 | 0.0017 | 0.0001 | 6.25 | 0.00154 | 0.0017 | 0.0015 | 3135027 |
| 1720214640 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.00155 | 2693388 |
| 1720041000 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 3190663 |
| 1719955740 | 0.0017 | -0.00024 | -12.37 | 0.0019 | 0.002 | 0.0016 | 5129064 |
| 1719868980 | 0.00194 | 4.0E-5 | 2.11 | 0.0019 | 0.002 | 0.0016 | 6062499 |
| 1719610020 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0021 | 0.0015 | 12877713 |
| 1719523200 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0022 | 0.0018 | 6347380 |
| 1719437040 | 0.0021 | 5.0E-5 | 2.44 | 0.002 | 0.0022 | 0.002 | 587543 |
| 1719350880 | 0.00205 | -0.00025 | -10.87 | 0.0023 | 0.0023 | 0.002 | 3392495 |
| 1719264540 | 0.0023 | 2.5E-5 | 1.10 | 0.0023999 | 0.0025 | 0.0022 | 894588 |
| 1719005220 | 0.002275 | -0.000125 | -5.21 | 0.0022 | 0.0023 | 0.0021 | 8120469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
