ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.96
      -0.20%
      Bitcoin
      66,353.35
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Black Iron Inc (PK) (BKIRF)

      7. Black Iron Inc (PK) (BKIRF) Historical

      BKIRF Black Iron Inc (PK)

      0.0423
      0.0009 (2.17%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      BKIRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.0423 0.0009 2.17% 0.038 0.0423 0.038 29,700
      Jun 13 2024 0.0414 -0.0026 -5.91% 0.045 0.045 0.0414 30,000
      Jun 12 2024 0.044 0.0007 1.62% 0.0445 0.0445 0.044 114,000
      Jun 11 2024 0.0433 0.0047 12.18% 0.0433 0.0433 0.0433 25,000
      Jun 10 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
      Jun 07 2024 0.0386 -0.0049 -11.26% 0.0386 0.0386 0.0386 2,000
      Jun 06 2024 0.0435 0.0087 25.00% 0.047 0.048015 0.042 37,000
      Jun 05 2024 0.0348 -0.0022 -5.95% 0.0372 0.0372 0.0348 13,500
      Jun 04 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
      Jun 03 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
      May 31 2024 0.037 0.002 5.71% 0.037 0.037 0.037 30,000
      May 30 2024 0.035 -0.0042 -10.71% 0.03682 0.03888 0.035 7,500
      May 29 2024 0.0392 0.00 0.00% 0.0392 0.0392 0.0392 0
      May 28 2024 0.0392 0.0051 14.96% 0.0313 0.0392 0.0313 6,800
      May 24 2024 0.0341 -0.00344 -9.16% 0.0341 0.0341 0.0341 5,000
      May 23 2024 0.03754 0.00 0.00% 0.03754 0.03754 0.03754 0
      May 22 2024 0.03754 0.00 0.00% 0.03754 0.03754 0.03754 0
      May 21 2024 0.03754 0.00454 13.76% 0.03754 0.03754 0.03754 5,000
      May 20 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
      May 17 2024 0.033 -0.0044 -11.76% 0.033 0.033 0.033 50,000
      May 16 2024 0.0374 -0.00146 -3.76% 0.0374 0.0374 0.0374 138,120
      May 15 2024 0.03886 0.00424 12.25% 0.03886 0.03886 0.03886 49,000
      May 14 2024 0.03462 -0.00538 -13.45% 0.0392 0.0392 0.03462 10,100
      May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 500
      May 10 2024 0.04 0.00222 5.88% 0.04 0.0424 0.04 317,000
      May 09 2024 0.03778 0.00158 4.36% 0.03778 0.03778 0.03778 5,000
      May 08 2024 0.0362 0.001 2.84% 0.0372 0.0372 0.0362 9,200
      May 07 2024 0.0352 0.00 0.00% 0.0352 0.0352 0.0352 0
      May 06 2024 0.0352 0.0005 1.44% 0.0365 0.0365 0.0352 8,000
      May 03 2024 0.0347 0.00 0.00% 0.0347 0.0347 0.0347 0
      May 02 2024 0.0347 0.00 0.00% 0.0347 0.0347 0.0347 0
      May 01 2024 0.0347 -0.002 -5.45% 0.0352 0.0352 0.0324 64,500
      Apr 30 2024 0.0367 0.00127 3.58% 0.03335 0.0367 0.03335 63,000
      Apr 29 2024 0.03543 -0.00527 -12.95% 0.035094 0.03543 0.035094 20,000
      Apr 26 2024 0.0407 0.00353 9.48% 0.0407 0.0407 0.0407 100,000
      Apr 25 2024 0.037175 0.00258 7.44% 0.0405 0.0405 0.037175 5,000
      Apr 24 2024 0.0346 0.00 0.00% 0.0346 0.0346 0.0346 0
      Apr 23 2024 0.0346 0.00 0.00% 0.0346 0.0346 0.0346 0
      Apr 22 2024 0.0346 0.00 0.00% 0.0346 0.0346 0.0346 0
      Apr 19 2024 0.0346 0.0009 2.67% 0.03455 0.0346 0.03455 10,000
      Apr 18 2024 0.0337 0.00 0.00% 0.0337 0.0337 0.0337 0
      Apr 17 2024 0.0337 -0.0065 -16.17% 0.0337 0.0337 0.0337 9,575
      Apr 16 2024 0.0402 -0.0138 -25.56% 0.041 0.041 0.036 24,000
      Apr 15 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 12 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 11 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 10 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 09 2024 0.054 0.011 25.58% 0.054 0.054 0.054 5,000
      Apr 08 2024 0.043 0.005 13.16% 0.039008 0.043 0.039008 60,150
      Apr 05 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Apr 04 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Apr 03 2024 0.038 0.00585 18.20% 0.038 0.038 0.038 5,000
      Apr 02 2024 0.03215 0.00 0.00% 0.03215 0.03215 0.03215 0
      Apr 01 2024 0.03215 0.00 0.00% 0.03215 0.03215 0.03215 0
      Mar 28 2024 0.03215 -0.00535 -14.27% 0.03215 0.03215 0.03215 100
      Mar 27 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 5,000
      Mar 26 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
      Mar 25 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
      Mar 22 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
      Mar 21 2024 0.0375 -0.0015 -3.85% 0.0375 0.0375 0.0375 10,000
      Mar 20 2024 0.039 0.006 18.18% 0.039 0.039 0.039 7,990
      Mar 19 2024 0.033 -0.00245 -6.91% 0.033 0.033 0.033 26,000

      Your Recent History

      USOTC
      BKIRF
      Black Iron (PK)
      BIT
      UB2Y6W
      UniCredit Bank
      Delayed Upgrade Clock