Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Iron Inc (PK) | BKIRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00344 | -9.16% | 0.0341 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.03754 |
BKIRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.03754 | 0.033 | 0.0334127 | 27,500 | 0.0011 | 3.33% |
| 1 Month | 0.0407 | 0.0424 | 0.0324 | 0.0382283 | 59,959 | -0.0066 | -16.22% |
| 3 Months | 0.0405 | 0.054 | 0.03215 | 0.0383496 | 37,380 | -0.0064 | -15.80% |
| 6 Months | 0.0476 | 0.054 | 0.032 | 0.0401093 | 30,189 | -0.0135 | -28.36% |
| 1 Year | 0.0509 | 0.072756 | 0.032 | 0.0476535 | 25,594 | -0.0168 | -33.01% |
| 3 Years | 0.346 | 0.457 | 0.032 | 0.1490995 | 33,634 | -0.3119 | -90.14% |
| 5 Years | 0.052961 | 0.6208 | 0.032 | 0.1556972 | 43,428 | -0.01886 | -35.61% |
BKIRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.03754 | 0.00 | 0.00% | 0.03754 | 0.03754 | 0.03754 | 0 |
| May 22 2024 | 0.03754 | 0.00 | 0.00% | 0.03754 | 0.03754 | 0.03754 | 0 |
| May 21 2024 | 0.03754 | 0.00454 | 13.76% | 0.03754 | 0.03754 | 0.03754 | 5,000 |
| May 20 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| May 17 2024 | 0.033 | -0.0044 | -11.76% | 0.033 | 0.033 | 0.033 | 50,000 |
| May 16 2024 | 0.0374 | -0.00146 | -3.76% | 0.0374 | 0.0374 | 0.0374 | 138,120 |
| May 15 2024 | 0.03886 | 0.00424 | 12.25% | 0.03886 | 0.03886 | 0.03886 | 49,000 |
| May 14 2024 | 0.03462 | -0.00538 | -13.45% | 0.0392 | 0.0392 | 0.03462 | 10,100 |
| May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 500 |
| May 10 2024 | 0.04 | 0.00222 | 5.88% | 0.04 | 0.0424 | 0.04 | 317,000 |
| May 09 2024 | 0.03778 | 0.00158 | 4.36% | 0.03778 | 0.03778 | 0.03778 | 5,000 |
| May 08 2024 | 0.0362 | 0.001 | 2.84% | 0.0372 | 0.0372 | 0.0362 | 9,200 |
| May 07 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| May 06 2024 | 0.0352 | 0.0005 | 1.44% | 0.0365 | 0.0365 | 0.0352 | 8,000 |
| May 03 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
| May 02 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
| May 01 2024 | 0.0347 | -0.002 | -5.45% | 0.0352 | 0.0352 | 0.0324 | 64,500 |
| Apr 30 2024 | 0.0367 | 0.00127 | 3.58% | 0.03335 | 0.0367 | 0.03335 | 63,000 |
| Apr 29 2024 | 0.03543 | -0.00527 | -12.95% | 0.035094 | 0.03543 | 0.035094 | 20,000 |
| Apr 26 2024 | 0.0407 | 0.00353 | 9.48% | 0.0407 | 0.0407 | 0.0407 | 100,000 |
| Apr 25 2024 | 0.037175 | 0.00258 | 7.44% | 0.0405 | 0.0405 | 0.037175 | 5,000 |
| Apr 24 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.0346 | 0 |
