ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.655
      -0.15%
      Bitcoin
      64,937.28
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bitech Technologies Corporation (QB) (BTTC)

      7. Bitech Technologies Corporation (QB) (BTTC) Historical

      BTTC Bitech Technologies Corporation (QB)

      0.08
      0.002 (2.56%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      BTTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.08 0.002 2.56% 0.078 0.085 0.078 33,500
      Jun 17 2024 0.078 0.00 0.00% 0.079 0.085 0.0758 140,614
      Jun 14 2024 0.078 0.00 0.00% 0.076 0.08 0.076 34,328
      Jun 13 2024 0.078 0.0004 0.52% 0.08 0.085 0.0758 73,544
      Jun 12 2024 0.0776 -0.0094 -10.80% 0.082 0.0899 0.072 61,225
      Jun 11 2024 0.087 -0.0029 -3.23% 0.082 0.087 0.082 11,100
      Jun 10 2024 0.0899 0.0011 1.24% 0.0888 0.09001 0.08 75,018
      Jun 07 2024 0.0888 -0.00106 -1.18% 0.0946 0.0946 0.08 46,514
      Jun 06 2024 0.08986 0.01106 14.04% 0.0798 0.097 0.0788 135,083
      Jun 05 2024 0.0788 -0.0012 -1.50% 0.0798 0.0798 0.0788 37,562
      Jun 04 2024 0.08 0.00 0.00% 0.0758 0.08 0.0758 32,775
      Jun 03 2024 0.08 -0.0045 -5.33% 0.08 0.08443 0.08 50,925
      May 31 2024 0.0845 0.0064 8.19% 0.07783 0.0845 0.07645 7,800
      May 30 2024 0.0781 -0.0029 -3.58% 0.09 0.09 0.0781 34,300
      May 29 2024 0.081 -0.0045 -5.26% 0.083 0.0855 0.081 65,500
      May 28 2024 0.0855 -0.0081 -8.65% 0.0855 0.0855 0.081 53,727
      May 24 2024 0.0936 0.0031 3.43% 0.10 0.10 0.081 12,810
      May 23 2024 0.0905 0.0008 0.89% 0.0855 0.10 0.0855 93,090
      May 22 2024 0.0897 0.00467 5.49% 0.0897 0.0897 0.084 18,153
      May 21 2024 0.08503 0.00 0.00% 0.08503 0.088 0.08305 6,404
      May 20 2024 0.08503 -0.00297 -3.38% 0.085 0.089 0.0781 77,810
      May 17 2024 0.088 0.002 2.33% 0.09045 0.09045 0.088 2,700
      May 16 2024 0.086 -0.00445 -4.92% 0.0949 0.0949 0.086 6,069
      May 15 2024 0.09045 -0.00455 -4.79% 0.0949 0.0949 0.08956 36,952
      May 14 2024 0.095 -0.005 -5.00% 0.095 0.095 0.0845 4,044
      May 13 2024 0.10 0.015 17.65% 0.0835 0.10545 0.08 128,023
      May 10 2024 0.085 -0.011 -11.46% 0.089 0.089 0.082 94,685
      May 09 2024 0.096 -0.003 -3.03% 0.081 0.096 0.081 1,240
      May 08 2024 0.099 -0.00533 -5.11% 0.091 0.099 0.088 61,711
      May 07 2024 0.10433 -0.00837 -7.43% 0.10055 0.10433 0.10055 873
      May 06 2024 0.1127 0.0286 34.01% 0.105 0.134 0.10 206,640
      May 03 2024 0.0841 -0.0159 -15.90% 0.10 0.10 0.0841 55,733
      May 02 2024 0.10 0.00795 8.64% 0.09355 0.1001 0.09355 115,838
      May 01 2024 0.09205 -0.01265 -12.08% 0.103 0.103 0.09205 900
      Apr 30 2024 0.1047 0.0047 4.70% 0.10 0.1047 0.09435 3,600
      Apr 29 2024 0.10 -0.0047 -4.49% 0.09435 0.1047 0.0875 3,360
      Apr 26 2024 0.1047 0.00 0.00% 0.09849 0.1047 0.09435 2,800
      Apr 25 2024 0.1047 0.00 0.00% 0.0838 0.1047 0.0811 8,755
      Apr 24 2024 0.1047 0.0047 4.70% 0.10 0.1047 0.0929 99,620
      Apr 23 2024 0.10 0.003 3.09% 0.1024 0.105 0.085 162,500
      Apr 22 2024 0.097 -0.003 -3.00% 0.09 0.097 0.09 2,595
      Apr 19 2024 0.10 0.006 6.38% 0.094 0.10 0.0898 156,000
      Apr 18 2024 0.094 0.004 4.44% 0.09 0.094 0.085 70,000
      Apr 17 2024 0.09 0.005 5.88% 0.09 0.093 0.0855 55,106
      Apr 16 2024 0.085 -0.005 -5.56% 0.08 0.0879 0.08 23,551
      Apr 15 2024 0.09 -0.005 -5.26% 0.095 0.10 0.08 409,881
      Apr 12 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Apr 11 2024 0.095 0.002 2.15% 0.093 0.095 0.093 11,500
      Apr 10 2024 0.093 0.01595 20.70% 0.079 0.095 0.079 190,710
      Apr 09 2024 0.07705 -0.00165 -2.10% 0.0787 0.079 0.07685 29,850
      Apr 08 2024 0.0787 -0.0008 -1.01% 0.07684 0.0787 0.0756 4,000
      Apr 05 2024 0.0795 0.00 0.00% 0.0795 0.0795 0.0795 1,200
      Apr 04 2024 0.0795 -0.00456 -5.42% 0.069885 0.0795 0.0681 36,300
      Apr 03 2024 0.08406 0.00406 5.07% 0.07155 0.091 0.068 234,500
      Apr 02 2024 0.08 0.005 6.67% 0.074 0.08 0.074 24,960
      Apr 01 2024 0.075 -0.01 -11.76% 0.085 0.085 0.074 106,400
      Mar 28 2024 0.085 0.0037 4.55% 0.0831 0.08628 0.0825 195,285
      Mar 27 2024 0.0813 -0.0136 -14.33% 0.0813 0.0813 0.0813 53,853
      Mar 26 2024 0.0949 0.00425 4.69% 0.0813 0.0949 0.0812 101,751
      Mar 25 2024 0.09065 0.00 0.00% 0.09065 0.09065 0.09065 1,000
      Mar 22 2024 0.09065 0.005 5.84% 0.0813 0.10 0.0813 87,386
      Mar 21 2024 0.08565 0.00065 0.76% 0.0899 0.10 0.08565 102,334

      Your Recent History

      USOTC
      BTTC
      Bitech Technologies (QB)
      Delayed Upgrade Clock