Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitech Technologies Corporation (QB) | BTTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 2.56% | 0.08 | 15:11:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.078 | 0.085 | 0.08 | 0.078 |
BTTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.0899 | 0.072 | 0.0782351 | 64,162 | -0.002 | -2.44% |
| 1 Month | 0.08503 | 0.10 | 0.072 | 0.0835978 | 52,130 | -0.00503 | -5.92% |
| 3 Months | 0.0813 | 0.134 | 0.068 | 0.0902357 | 66,171 | -0.0013 | -1.60% |
| 6 Months | 0.04 | 0.134 | 0.0319 | 0.0836667 | 97,387 | 0.04 | 100.00% |
| 1 Year | 0.03 | 0.134 | 0.0211 | 0.0732236 | 78,467 | 0.05 | 166.67% |
| 3 Years | 0.1199 | 0.1946 | 0.0154 | 0.0627589 | 67,141 | -0.0399 | -33.28% |
| 5 Years | 0.1199 | 0.1946 | 0.0154 | 0.0627589 | 67,141 | -0.0399 | -33.28% |
BTTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.08 | 0.002 | 2.56% | 0.078 | 0.085 | 0.078 | 33,500 |
| Jun 17 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.085 | 0.0758 | 140,614 |
| Jun 14 2024 | 0.078 | 0.00 | 0.00% | 0.076 | 0.08 | 0.076 | 34,328 |
| Jun 13 2024 | 0.078 | 0.0004 | 0.52% | 0.08 | 0.085 | 0.0758 | 73,544 |
| Jun 12 2024 | 0.0776 | -0.0094 | -10.80% | 0.082 | 0.0899 | 0.072 | 61,225 |
| Jun 11 2024 | 0.087 | -0.0029 | -3.23% | 0.082 | 0.087 | 0.082 | 11,100 |
| Jun 10 2024 | 0.0899 | 0.0011 | 1.24% | 0.0888 | 0.09001 | 0.08 | 75,018 |
| Jun 07 2024 | 0.0888 | -0.00106 | -1.18% | 0.0946 | 0.0946 | 0.08 | 46,514 |
| Jun 06 2024 | 0.08986 | 0.01106 | 14.04% | 0.0798 | 0.097 | 0.0788 | 135,083 |
| Jun 05 2024 | 0.0788 | -0.0012 | -1.50% | 0.0798 | 0.0798 | 0.0788 | 37,562 |
| Jun 04 2024 | 0.08 | 0.00 | 0.00% | 0.0758 | 0.08 | 0.0758 | 32,775 |
| Jun 03 2024 | 0.08 | -0.0045 | -5.33% | 0.08 | 0.08443 | 0.08 | 50,925 |
| May 31 2024 | 0.0845 | 0.0064 | 8.19% | 0.07783 | 0.0845 | 0.07645 | 7,800 |
| May 30 2024 | 0.0781 | -0.0029 | -3.58% | 0.09 | 0.09 | 0.0781 | 34,300 |
| May 29 2024 | 0.081 | -0.0045 | -5.26% | 0.083 | 0.0855 | 0.081 | 65,500 |
| May 28 2024 | 0.0855 | -0.0081 | -8.65% | 0.0855 | 0.0855 | 0.081 | 53,727 |
| May 24 2024 | 0.0936 | 0.0031 | 3.43% | 0.10 | 0.10 | 0.081 | 12,810 |
| May 23 2024 | 0.0905 | 0.0008 | 0.89% | 0.0855 | 0.10 | 0.0855 | 93,090 |
| May 22 2024 | 0.0897 | 0.00467 | 5.49% | 0.0897 | 0.0897 | 0.084 | 18,153 |
| May 21 2024 | 0.08503 | 0.00 | 0.00% | 0.08503 | 0.088 | 0.08305 | 6,404 |
| May 20 2024 | 0.08503 | -0.00297 | -3.38% | 0.085 | 0.089 | 0.0781 | 77,810 |
