ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.63
      1.14%
      US Tech 100
      18,111.40
      1.54%
      Dow Jones
      39,899.43
      0.86%
      Brent Oil
      82.70
      0.18%
      Bitcoin
      66,059.36
      7.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Birdie Win Corporation (PK) (BRWC)

      7. Birdie Win Corporation (PK) (BRWC) Historical

      BRWC Birdie Win Corporation (PK)

      4.49
      0.00 (0.00%)
      Last Updated: 09:05:25
      Delayed by 15 minutes

      BRWC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 4.49 0.00 0.00% 4.49 4.49 4.49 0
      May 13 2024 4.49 0.00 0.00% 4.49 4.49 4.49 0
      May 10 2024 4.49 0.00 0.00% 4.49 4.49 4.49 0
      May 09 2024 4.49 -1.25 -21.78% 4.49 4.49 4.49 101
      May 08 2024 5.74 2.74 91.33% 5.74 5.74 5.74 100
      May 07 2024 3.00 -1.71 -36.31% 3.50 3.50 3.00 463
      May 06 2024 4.71 -4.09 -46.48% 6.90 7.50 4.64 5,143
      May 03 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0
      May 02 2024 8.80 -0.11 -1.23% 7.70 8.80 7.70 345
      May 01 2024 8.91 -0.05 -0.56% 8.91 8.91 8.91 101
      Apr 30 2024 8.96 0.96 12.00% 8.00 8.99 8.00 3,150
      Apr 29 2024 8.00 1.87 30.51% 5.79 9.25 4.50 13,386
      Apr 26 2024 6.13 2.13 53.25% 3.99 6.13 3.99 1,200
      Apr 25 2024 4.00 0.00 0.00% 2.88 4.00 2.88 263
      Apr 24 2024 4.00 -0.01 -0.25% 4.00 4.00 4.00 849
      Apr 23 2024 4.01 0.18 4.70% 4.01 4.01 4.01 100
      Apr 22 2024 3.83 0.95 32.99% 3.83 3.83 3.83 100
      Apr 19 2024 2.88 -1.38 -32.39% 2.88 2.88 2.88 100
      Apr 18 2024 4.26 1.40 48.96% 3.68 5.00 3.68 5,725
      Apr 17 2024 2.8599 0.01 0.35% 2.8599 2.8599 2.8599 100
      Apr 16 2024 2.85 0.68 31.34% 2.75 2.8599 2.75 900
      Apr 15 2024 2.17 -2.03 -48.33% 4.20 4.20 2.0999 1,600
      Apr 12 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
      Apr 11 2024 4.20 0.71 20.34% 3.49 4.20 3.49 600
      Apr 10 2024 3.49 0.19 5.76% 3.31 3.49 2.99 2,050
      Apr 09 2024 3.30 -0.70 -17.50% 2.88 3.30 2.87 900
      Apr 08 2024 4.00 2.75 220.00% 1.26 4.00 1.26 1,500
      Apr 05 2024 1.25 0.25 25.00% 1.00 1.27 1.00 1,680
      Apr 04 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 03 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 02 2024 1.00 0.25 33.33% 0.85 1.00 0.85 5,075
      Apr 01 2024 0.75 0.23 44.23% 0.747 0.75 0.747 3,145
      Mar 28 2024 0.52 0.20 62.50% 0.52 0.52999 0.52 3,500
      Mar 27 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 26 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 25 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 22 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 21 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 20 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 19 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 18 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 15 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 14 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 13 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 12 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 11 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 08 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 07 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 06 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 05 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 04 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 01 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Feb 29 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Feb 28 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Feb 27 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Feb 26 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Feb 23 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Feb 22 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Feb 21 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Feb 20 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Feb 16 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Feb 15 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0

      Your Recent History

      USOTC
      BRWC
      Birdie Win (PK)
      Delayed Upgrade Clock