ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      85.045
      0.31%
      Bitcoin
      65,076.13
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Biovaxys Technology Corporation (PK) (BVAXF)

      7. Biovaxys Technology Corporation (PK) (BVAXF) Historical

      BVAXF Biovaxys Technology Corporation (PK)

      0.049
      -0.0015 (-2.97%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      BVAXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.049 -0.0015 -2.97% 0.05 0.05 0.04185 93,002
      Jun 17 2024 0.0505 -0.0005 -0.98% 0.0501 0.0515 0.0387 188,621
      Jun 14 2024 0.051 -0.0005 -0.97% 0.0515 0.0515 0.051 143,973
      Jun 13 2024 0.0515 -0.0005 -0.96% 0.0515 0.052 0.0514 37,025
      Jun 12 2024 0.052 0.0002 0.39% 0.0515 0.052 0.0515 2,130
      Jun 11 2024 0.0518 -0.0013 -2.45% 0.052 0.053 0.051 44,810
      Jun 10 2024 0.0531 0.0011 2.12% 0.0531 0.0531 0.0531 1,000
      Jun 07 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      Jun 06 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      Jun 05 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      Jun 04 2024 0.052 -0.007 -11.86% 0.052 0.052 0.052 37,921
      Jun 03 2024 0.059 0.0024 4.24% 0.057 0.059 0.057 10,000
      May 31 2024 0.0566 0.0016 2.91% 0.0566 0.0566 0.0566 10,000
      May 30 2024 0.055 -0.0056 -9.24% 0.061 0.0619 0.054 197,511
      May 29 2024 0.0606 -0.0006 -0.98% 0.06 0.0606 0.06 18,218
      May 28 2024 0.0612 0.0012 2.00% 0.06 0.0612 0.06 179,373
      May 24 2024 0.06 0.002 3.45% 0.06 0.06125 0.06 17,812
      May 23 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      May 22 2024 0.058 -0.004 -6.45% 0.058 0.058 0.0565 14,000
      May 21 2024 0.062 0.0055 9.73% 0.05875 0.062 0.05875 19,441
      May 20 2024 0.0565 -0.0055 -8.87% 0.055 0.062 0.055 29,143
      May 17 2024 0.062 0.002 3.33% 0.062 0.062 0.062 2,000
      May 16 2024 0.06 0.0043 7.72% 0.053 0.062 0.053 298,567
      May 15 2024 0.0557 -0.0035 -5.91% 0.0592 0.06 0.051 114,822
      May 14 2024 0.0592 -0.0007 -1.17% 0.05515 0.0592 0.0551 14,761
      May 13 2024 0.0599 0.0009 1.53% 0.057376 0.05995 0.0551 67,844
      May 10 2024 0.059 -0.0003 -0.51% 0.0562 0.06 0.051 187,144
      May 09 2024 0.0593 0.0033 5.88% 0.0589 0.0593 0.05495 29,516
      May 08 2024 0.056005 -0.004 -6.66% 0.0603 0.061 0.051 38,850
      May 07 2024 0.06 0.0052 9.49% 0.054 0.06 0.05395 88,500
      May 06 2024 0.0548 -0.0042 -7.12% 0.05725 0.05725 0.053 131,724
      May 03 2024 0.059 -0.0035 -5.60% 0.05748 0.0624 0.0539 11,446
      May 02 2024 0.0625 0.00462 7.97% 0.0579 0.0625 0.056 83,385
      May 01 2024 0.057885 0.00109 1.91% 0.059 0.0625 0.05644 82,908
      Apr 30 2024 0.0568 0.003 5.58% 0.054612 0.0568 0.054612 7,000
      Apr 29 2024 0.0538 -0.0087 -13.92% 0.051 0.0556 0.051 85,066
      Apr 26 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0
      Apr 25 2024 0.0625 0.00 0.00% 0.05888 0.0625 0.05768 34,850
      Apr 24 2024 0.0625 0.0008 1.30% 0.0629 0.0629 0.05739 66,000
      Apr 23 2024 0.0617 0.0077 14.26% 0.0613 0.0617 0.0613 15,006
      Apr 22 2024 0.054 -0.0088 -14.01% 0.061 0.061 0.054 108,699
      Apr 19 2024 0.0628 0.00618 10.91% 0.0575 0.0628 0.0538 38,563
      Apr 18 2024 0.05662 0.00192 3.51% 0.05662 0.05662 0.05662 21,000
      Apr 17 2024 0.0547 -0.0039 -6.66% 0.0511 0.0547 0.0511 94,350
      Apr 16 2024 0.0586 0.0025 4.46% 0.05434 0.0586 0.05434 52,384
      Apr 15 2024 0.0561 -0.0024 -4.10% 0.059 0.059 0.0535 60,400
      Apr 12 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0566 37,000
      Apr 11 2024 0.0585 0.00 0.00% 0.0585 0.0591 0.05385 90,328
      Apr 10 2024 0.0585 -0.00085 -1.43% 0.0585 0.0634 0.05645 95,100
      Apr 09 2024 0.05935 -0.00365 -5.79% 0.061 0.063 0.05915 115,506
      Apr 08 2024 0.063 0.006 10.53% 0.0585 0.063 0.0585 85,000
      Apr 05 2024 0.057 -0.003 -5.00% 0.057 0.059 0.055 80,021
      Apr 04 2024 0.06 -0.003 -4.76% 0.065 0.065 0.05915 85,300
      Apr 03 2024 0.063 -0.002 -3.08% 0.0641 0.0641 0.0543 71,710
      Apr 02 2024 0.065 0.00516 8.62% 0.0643 0.065 0.056475 51,058
      Apr 01 2024 0.05984 0.00359 6.38% 0.05984 0.05984 0.05984 4,758
      Mar 28 2024 0.05625 0.00283 5.30% 0.0538 0.05696 0.049 116,700
      Mar 27 2024 0.05342 -0.00686 -11.38% 0.0553 0.0555 0.052 42,069
      Mar 26 2024 0.06028 0.00548 10.00% 0.0547 0.06126 0.05 264,602
      Mar 25 2024 0.0548 -0.0042 -7.12% 0.06084 0.06084 0.0548 10,300
      Mar 22 2024 0.059 -0.0045 -7.09% 0.06 0.063 0.05885 309,421
      Mar 21 2024 0.0635 0.0035 5.83% 0.061 0.0638 0.061 16,450

      Your Recent History

      USOTC
      BVAXF
      Biovaxys Technology (PK)
      Delayed Upgrade Clock