Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biovaxys Technology Corporation (PK) | BVAXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -2.97% | 0.049 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.04185 | 0.05 | 0.049 | 0.0505 |
BVAXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.053 | 0.0387 | 0.0509092 | 83,312 | -0.003 | -5.77% |
| 1 Month | 0.05875 | 0.062 | 0.0387 | 0.0546936 | 61,456 | -0.00975 | -16.60% |
| 3 Months | 0.0547 | 0.065 | 0.0387 | 0.0577022 | 72,168 | -0.0057 | -10.42% |
| 6 Months | 0.01322 | 0.0758 | 0.0112 | 0.0449502 | 171,834 | 0.03578 | 270.65% |
| 1 Year | 0.0184 | 0.0758 | 0.0091 | 0.0351475 | 133,241 | 0.0306 | 166.30% |
| 3 Years | 0.18 | 0.504 | 0.0091 | 0.1530809 | 130,667 | -0.131 | -72.78% |
| 5 Years | 0.246 | 0.504 | 0.0091 | 0.1559554 | 129,774 | -0.197 | -80.08% |
BVAXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.049 | -0.0015 | -2.97% | 0.05 | 0.05 | 0.04185 | 93,002 |
| Jun 17 2024 | 0.0505 | -0.0005 | -0.98% | 0.0501 | 0.0515 | 0.0387 | 188,621 |
| Jun 14 2024 | 0.051 | -0.0005 | -0.97% | 0.0515 | 0.0515 | 0.051 | 143,973 |
| Jun 13 2024 | 0.0515 | -0.0005 | -0.96% | 0.0515 | 0.052 | 0.0514 | 37,025 |
| Jun 12 2024 | 0.052 | 0.0002 | 0.39% | 0.0515 | 0.052 | 0.0515 | 2,130 |
| Jun 11 2024 | 0.0518 | -0.0013 | -2.45% | 0.052 | 0.053 | 0.051 | 44,810 |
| Jun 10 2024 | 0.0531 | 0.0011 | 2.12% | 0.0531 | 0.0531 | 0.0531 | 1,000 |
| Jun 07 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| Jun 06 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| Jun 05 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| Jun 04 2024 | 0.052 | -0.007 | -11.86% | 0.052 | 0.052 | 0.052 | 37,921 |
| Jun 03 2024 | 0.059 | 0.0024 | 4.24% | 0.057 | 0.059 | 0.057 | 10,000 |
| May 31 2024 | 0.0566 | 0.0016 | 2.91% | 0.0566 | 0.0566 | 0.0566 | 10,000 |
| May 30 2024 | 0.055 | -0.0056 | -9.24% | 0.061 | 0.0619 | 0.054 | 197,511 |
| May 29 2024 | 0.0606 | -0.0006 | -0.98% | 0.06 | 0.0606 | 0.06 | 18,218 |
| May 28 2024 | 0.0612 | 0.0012 | 2.00% | 0.06 | 0.0612 | 0.06 | 179,373 |
| May 24 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.06125 | 0.06 | 17,812 |
| May 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| May 22 2024 | 0.058 | -0.004 | -6.45% | 0.058 | 0.058 | 0.0565 | 14,000 |
| May 21 2024 | 0.062 | 0.0055 | 9.73% | 0.05875 | 0.062 | 0.05875 | 19,441 |
| May 20 2024 | 0.0565 | -0.0055 | -8.87% | 0.055 | 0.062 | 0.055 | 29,143 |
