Register to chat with like-minded investors on our interactive forums.
BIOYF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.26 | 0.01 | 0.16% | 6.26 | 6.403 | 6.26 | 2,378 |
| May 15 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 6.25 | 455 |
| May 14 2024 | 6.15 | -0.18 | -2.84% | 5.93 | 6.15 | 5.93 | 2,400 |
| May 13 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
| May 10 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
| May 09 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
| May 08 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
| May 07 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 300 |
| May 06 2024 | 6.33 | -0.04 | -0.63% | 6.33 | 6.33 | 6.33 | 620 |
| May 03 2024 | 6.37 | 0.04 | 0.65% | 6.37 | 6.37 | 6.37 | 500 |
| May 02 2024 | 6.3287 | 0.00 | 0.00% | 6.3287 | 6.3287 | 6.3287 | 0 |
| May 01 2024 | 6.3287 | 0.01 | 0.14% | 6.24 | 6.3287 | 6.24 | 2,275 |
| Apr 30 2024 | 6.32 | -0.01 | -0.16% | 6.32 | 6.32 | 6.32 | 3,200 |
| Apr 29 2024 | 6.33 | 0.05 | 0.80% | 6.33 | 6.33 | 6.33 | 1,000 |
| Apr 26 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| Apr 25 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| Apr 24 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| Apr 23 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| Apr 22 2024 | 6.28 | 0.02 | 0.38% | 6.28 | 6.28 | 6.28 | 126 |
| Apr 19 2024 | 6.2565 | 0.00 | 0.00% | 6.2565 | 6.2565 | 6.2565 | 0 |
| Apr 18 2024 | 6.2565 | 0.06 | 0.91% | 6.2565 | 6.2565 | 6.2565 | 154 |
| Apr 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.196 | 7,275 |
| Apr 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 110 |
| Apr 15 2024 | 6.20 | -0.07 | -1.04% | 6.22 | 6.232 | 6.20 | 1,800 |
| Apr 12 2024 | 6.265 | -0.03 | -0.40% | 6.29 | 6.29 | 6.265 | 2,126 |
| Apr 11 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 200 |
| Apr 10 2024 | 6.29 | -0.05 | -0.79% | 6.28 | 6.29 | 6.28 | 6,827 |
| Apr 09 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 870 |
| Apr 08 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 100 |
| Apr 05 2024 | 6.34 | -0.05 | -0.78% | 6.34 | 6.34 | 6.34 | 1,630 |
| Apr 04 2024 | 6.3899 | 0.05 | 0.79% | 6.40 | 6.40 | 6.3899 | 5,800 |
| Apr 03 2024 | 6.34 | -0.04 | -0.63% | 6.34 | 6.34 | 6.34 | 200 |
| Apr 02 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 3,371 |
| Apr 01 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 2,770 |
| Mar 28 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
| Mar 27 2024 | 6.38 | -0.04 | -0.62% | 6.38 | 6.38 | 6.38 | 2,350 |
| Mar 26 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
| Mar 25 2024 | 6.42 | 0.09 | 1.42% | 6.42 | 6.42 | 6.42 | 150 |
| Mar 22 2024 | 6.3301 | -0.07 | -1.09% | 6.35 | 6.357 | 6.3301 | 10,064 |
| Mar 21 2024 | 6.40 | 0.06 | 0.98% | 6.40 | 6.40 | 6.40 | 3,400 |
| Mar 20 2024 | 6.338 | -0.01 | -0.19% | 6.342 | 6.342 | 6.326 | 6,370 |
| Mar 19 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.37 | 6.3473 | 5,313 |
| Mar 18 2024 | 6.35 | 0.05 | 0.79% | 6.32 | 6.38 | 6.30 | 4,021 |
| Mar 15 2024 | 6.30 | -0.13 | -2.02% | 6.43 | 6.43 | 6.30 | 1,213 |
| Mar 14 2024 | 6.43 | 0.02 | 0.27% | 6.42 | 6.43 | 6.42 | 484 |
| Mar 13 2024 | 6.4128 | -0.10 | -1.49% | 6.5049 | 6.53 | 6.4128 | 2,100 |
| Mar 12 2024 | 6.51 | 0.11 | 1.65% | 6.43 | 6.51 | 6.43 | 2,388 |
| Mar 11 2024 | 6.4045 | -0.05 | -0.71% | 6.4299 | 6.4299 | 6.4045 | 1,016 |
| Mar 08 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| Mar 07 2024 | 6.45 | 0.03 | 0.47% | 6.42 | 6.45 | 6.42 | 344 |
| Mar 06 2024 | 6.42 | 0.09 | 1.42% | 6.45 | 6.45 | 6.40 | 2,200 |
| Mar 05 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
| Mar 04 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
| Mar 01 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
| Feb 29 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
| Feb 28 2024 | 6.33 | 0.06 | 0.96% | 6.28 | 6.33 | 6.28 | 2,640 |
| Feb 27 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| Feb 26 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| Feb 23 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
| Feb 22 2024 | 6.27 | -0.13 | -2.03% | 6.46 | 6.46 | 6.27 | 1,373 |
| Feb 21 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 203 |
| Feb 20 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
