Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioSyent Inc (PK) | BIOYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.3287 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.3287 | 6.3287 |
BIOYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.33 | 6.33 | 6.24 | 6.32 | 2,158 | -0.0013 | -0.02% |
| 1 Month | 6.40 | 6.40 | 6.196 | 6.29 | 2,233 | -0.0713 | -1.11% |
| 3 Months | 6.40 | 6.53 | 6.196 | 6.34 | 2,395 | -0.0713 | -1.11% |
| 6 Months | 5.65 | 7.01 | 5.65 | 6.30 | 2,563 | 0.6787 | 12.01% |
| 1 Year | 5.61 | 7.01 | 5.26 | 6.00 | 2,630 | 0.7187 | 12.81% |
| 3 Years | 6.17 | 7.925 | 4.69 | 5.84 | 2,971 | 0.1587 | 2.57% |
| 5 Years | 5.57 | 7.925 | 2.1505 | 5.16 | 4,034 | 0.7587 | 13.62% |
BIOYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.3287 | 0.00 | 0.00% | 6.3287 | 6.3287 | 6.3287 | 0 |
| May 01 2024 | 6.3287 | 0.01 | 0.14% | 6.24 | 6.3287 | 6.24 | 2,275 |
| Apr 30 2024 | 6.32 | -0.01 | -0.16% | 6.32 | 6.32 | 6.32 | 3,200 |
| Apr 29 2024 | 6.33 | 0.05 | 0.80% | 6.33 | 6.33 | 6.33 | 1,000 |
| Apr 26 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| Apr 25 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| Apr 24 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| Apr 23 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| Apr 22 2024 | 6.28 | 0.02 | 0.38% | 6.28 | 6.28 | 6.28 | 126 |
| Apr 19 2024 | 6.2565 | 0.00 | 0.00% | 6.2565 | 6.2565 | 6.2565 | 0 |
| Apr 18 2024 | 6.2565 | 0.06 | 0.91% | 6.2565 | 6.2565 | 6.2565 | 154 |
| Apr 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.196 | 7,275 |
| Apr 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 110 |
| Apr 15 2024 | 6.20 | -0.07 | -1.04% | 6.22 | 6.232 | 6.20 | 1,800 |
| Apr 12 2024 | 6.265 | -0.03 | -0.40% | 6.29 | 6.29 | 6.265 | 2,126 |
| Apr 11 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 200 |
| Apr 10 2024 | 6.29 | -0.05 | -0.79% | 6.28 | 6.29 | 6.28 | 6,827 |
| Apr 09 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 870 |
| Apr 08 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 100 |
| Apr 05 2024 | 6.34 | -0.05 | -0.78% | 6.34 | 6.34 | 6.34 | 1,630 |
| Apr 04 2024 | 6.3899 | 0.05 | 0.79% | 6.40 | 6.40 | 6.3899 | 5,800 |
| Apr 03 2024 | 6.34 | -0.04 | -0.63% | 6.34 | 6.34 | 6.34 | 200 |
