Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55,898 |
|
|||||
| News | - | ||||||
| Day High | 0.3597 | Low High |
|||||
| Day Low | 0.347 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioLargo Inc (QB) | BLGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00634 | 1.85% | 0.3493 | 12:40:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3574 | 0.347 | 0.3597 | 0.34296 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 55,898 | $ 0.349976 | $ 19,563 | - | 0.15 - 0.4499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:45 | 9 | $ 0.34884 | USD |
BioLargo (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.3597 | 0.31 | 0.3439084 | 162,859 | 0.0393 | 12.68% |
| 1 Month | 0.353 | 0.3597 | 0.285 | 0.3235933 | 265,682 | -0.0037 | -1.05% |
| 3 Months | 0.211 | 0.4499 | 0.211 | 0.3277656 | 505,209 | 0.1383 | 65.55% |
| 6 Months | 0.1682 | 0.4499 | 0.155 | 0.2773033 | 354,082 | 0.1811 | 107.67% |
| 1 Year | 0.1844 | 0.4499 | 0.15 | 0.2345186 | 313,667 | 0.1649 | 89.43% |
| 3 Years | 0.2057 | 0.4499 | 0.15 | 0.2197634 | 324,516 | 0.1436 | 69.81% |
| 5 Years | 0.1702 | 0.4499 | 0.10 | 0.2106987 | 335,801 | 0.1791 | 105.23% |
