Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bigg Digital Assets Inc (QX) | BBKCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00218 | -1.84% | 0.11632 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1131 | 0.11268 | 0.1185 | 0.11632 | 0.1185 |
BBKCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1142 | 0.12035 | 0.105 | 0.1140355 | 171,847 | 0.00212 | 1.86% |
| 1 Month | 0.135 | 0.1405 | 0.105 | 0.1184347 | 225,775 | -0.01868 | -13.84% |
| 3 Months | 0.2588 | 0.278 | 0.105 | 0.1662816 | 373,561 | -0.14248 | -55.05% |
| 6 Months | 0.12575 | 0.345 | 0.105 | 0.199377 | 404,393 | -0.00943 | -7.50% |
| 1 Year | 0.208 | 0.345 | 0.0962 | 0.1950417 | 293,946 | -0.09168 | -44.08% |
| 3 Years | 1.524 | 1.75 | 0.0962 | 0.7897407 | 545,086 | -1.41 | -92.37% |
| 5 Years | 0.07 | 4.007 | 0.021 | 1.13 | 698,279 | 0.04632 | 66.17% |
BBKCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.11632 | -0.00218 | -1.84% | 0.1131 | 0.1185 | 0.11268 | 39,651 |
| May 07 2024 | 0.1185 | 0.002 | 1.72% | 0.11595 | 0.1185 | 0.113 | 79,057 |
| May 06 2024 | 0.1165 | -0.0001 | -0.09% | 0.12035 | 0.12035 | 0.113 | 153,771 |
| May 03 2024 | 0.1166 | 0.00508 | 4.56% | 0.1139 | 0.1184 | 0.11 | 176,648 |
| May 02 2024 | 0.11152 | 0.00052 | 0.47% | 0.105 | 0.1143 | 0.105 | 346,710 |
| May 01 2024 | 0.111 | 0.001 | 0.91% | 0.1142 | 0.1177 | 0.1108 | 103,049 |
| Apr 30 2024 | 0.11 | -0.00524 | -4.55% | 0.1129 | 0.1178 | 0.1073 | 422,654 |
| Apr 29 2024 | 0.115238 | 0.00174 | 1.53% | 0.12 | 0.12 | 0.1121 | 367,423 |
| Apr 26 2024 | 0.1135 | -0.004 | -3.40% | 0.112065 | 0.1185 | 0.112065 | 299,330 |
| Apr 25 2024 | 0.1175 | -0.00366 | -3.02% | 0.108 | 0.1185 | 0.108 | 112,616 |
| Apr 24 2024 | 0.12116 | -0.00124 | -1.01% | 0.12 | 0.1245 | 0.12 | 149,200 |
| Apr 23 2024 | 0.1224 | 0.0053 | 4.53% | 0.1258 | 0.1258 | 0.1095 | 45,463 |
| Apr 22 2024 | 0.1171 | 0.0018 | 1.56% | 0.11796 | 0.1251 | 0.1153 | 172,640 |
| Apr 19 2024 | 0.1153 | -0.00446 | -3.72% | 0.123 | 0.123 | 0.1111 | 575,782 |
| Apr 18 2024 | 0.11976 | -0.00374 | -3.03% | 0.118 | 0.1251 | 0.1168 | 361,297 |
| Apr 17 2024 | 0.1235 | -0.0029 | -2.29% | 0.118 | 0.1287 | 0.117 | 457,678 |
| Apr 16 2024 | 0.1264 | -0.0036 | -2.77% | 0.1334 | 0.1356 | 0.12 | 323,763 |
| Apr 15 2024 | 0.13 | -0.0038 | -2.84% | 0.1369 | 0.1385 | 0.13 | 76,354 |
| Apr 12 2024 | 0.1338 | -0.00385 | -2.80% | 0.14 | 0.14 | 0.1302 | 116,851 |
| Apr 11 2024 | 0.137648 | -0.00185 | -1.33% | 0.1399 | 0.1405 | 0.1365 | 105,407 |
| Apr 10 2024 | 0.1395 | 0.0025 | 1.82% | 0.135 | 0.1399 | 0.135 | 69,816 |
| Apr 09 2024 | 0.137 | -0.002 | -1.44% | 0.1353 | 0.157 | 0.135 | 154,213 |
