Volume | 37,700 |
|
|||||
News | - | ||||||
Day High | 0.0652 | Low High |
|||||
Day Low | 0.0621 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Big Ridge Gold Corp (QB) | ALVLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.064 | 0.0621 | 0.0652 | 0.0625 | 0.06689 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 37,700 | $ 0.062447 | $ 2,354 | - | 0.025247 - 0.1018 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:33:46 | 12,000 | $ 0.0625 | USD |
Big Ridge Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALVLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.063 | 0.06689 | 0.061 | 0.0652585 | 352,213 | -0.0005 | -0.79% |
1 Month | 0.0712 | 0.0854 | 0.058 | 0.066867 | 500,002 | -0.0087 | -12.22% |
3 Months | 0.056 | 0.095 | 0.038 | 0.062346 | 491,733 | 0.0065 | 11.61% |
6 Months | 0.037 | 0.095 | 0.025247 | 0.059746 | 337,849 | 0.0255 | 68.92% |
1 Year | 0.10 | 0.1018 | 0.025247 | 0.0601871 | 208,859 | -0.0375 | -37.50% |
3 Years | 0.122 | 0.37 | 0.025247 | 0.1155699 | 121,175 | -0.0595 | -48.77% |
5 Years | 0.011 | 0.37 | 0.00862 | 0.114551 | 113,108 | 0.0515 | 468.18% |