Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Ridge Gold Corp (QB) | ALVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00439 | -6.56% | 0.0625 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.064 | 0.0621 | 0.0652 | 0.0625 | 0.06689 |
ALVLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.06689 | 0.061 | 0.0652585 | 352,213 | -0.0005 | -0.79% |
| 1 Month | 0.0712 | 0.0854 | 0.058 | 0.066867 | 500,002 | -0.0087 | -12.22% |
| 3 Months | 0.056 | 0.095 | 0.038 | 0.062346 | 491,733 | 0.0065 | 11.61% |
| 6 Months | 0.037 | 0.095 | 0.025247 | 0.059746 | 337,849 | 0.0255 | 68.92% |
| 1 Year | 0.10 | 0.1018 | 0.025247 | 0.0601871 | 208,859 | -0.0375 | -37.50% |
| 3 Years | 0.122 | 0.37 | 0.025247 | 0.1155699 | 121,175 | -0.0595 | -48.77% |
| 5 Years | 0.011 | 0.37 | 0.00862 | 0.114551 | 113,108 | 0.0515 | 468.18% |
ALVLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0625 | -0.00439 | -6.56% | 0.064 | 0.0652 | 0.0621 | 37,700 |
| May 01 2024 | 0.06689 | 0.00224 | 3.46% | 0.0661 | 0.06689 | 0.064337 | 128,905 |
| Apr 30 2024 | 0.06465 | -0.00095 | -1.45% | 0.0648 | 0.0648 | 0.063 | 178,094 |
| Apr 29 2024 | 0.0656 | 0.0011 | 1.71% | 0.06538 | 0.06645 | 0.065 | 584,000 |
| Apr 26 2024 | 0.0645 | -0.0006 | -0.92% | 0.061 | 0.066 | 0.061 | 272,565 |
| Apr 25 2024 | 0.0651 | 0.0001 | 0.15% | 0.063 | 0.0651 | 0.063 | 597,500 |
| Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.069 | 0.06 | 272,200 |
| Apr 23 2024 | 0.065 | -0.00025 | -0.38% | 0.0649 | 0.065 | 0.06297 | 84,626 |
| Apr 22 2024 | 0.06525 | 0.00297 | 4.77% | 0.06015 | 0.07 | 0.058 | 145,500 |
| Apr 19 2024 | 0.06228 | -0.00262 | -4.04% | 0.0635 | 0.06536 | 0.06 | 170,551 |
| Apr 18 2024 | 0.0649 | -0.0001 | -0.15% | 0.0665 | 0.0665 | 0.058 | 153,216 |
| Apr 17 2024 | 0.065 | 0.0049 | 8.15% | 0.064221 | 0.065 | 0.064221 | 30,000 |
| Apr 16 2024 | 0.0601 | -0.00404 | -6.30% | 0.06396 | 0.06396 | 0.06 | 81,500 |
| Apr 15 2024 | 0.06414 | -0.00186 | -2.82% | 0.06 | 0.0694 | 0.06 | 139,028 |
| Apr 12 2024 | 0.066 | 0.006 | 10.00% | 0.0633 | 0.066 | 0.0614 | 321,501 |
| Apr 11 2024 | 0.06 | -0.00478 | -7.37% | 0.061462 | 0.063 | 0.058765 | 337,540 |
| Apr 10 2024 | 0.064775 | 0.00168 | 2.65% | 0.0581 | 0.064775 | 0.0581 | 142,250 |
| Apr 09 2024 | 0.0631 | -0.00057 | -0.89% | 0.0667 | 0.067 | 0.0625 | 200,250 |
| Apr 08 2024 | 0.063667 | -0.00623 | -8.92% | 0.0701 | 0.0701 | 0.06 | 1,511,900 |
| Apr 05 2024 | 0.0699 | -0.0001 | -0.14% | 0.07375 | 0.07436 | 0.0627 | 2,737,100 |
| Apr 04 2024 | 0.07 | 0.0013 | 1.89% | 0.0712 | 0.0854 | 0.065 | 1,911,813 |
| Apr 03 2024 | 0.0687 | -0.0073 | -9.61% | 0.08 | 0.08 | 0.061 | 1,735,910 |
