Bico Group AB (PK) (CLLKF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.52 | -27.1428571429 | 5.6 | 5.6 | 4.08 | 125 | 4.08 | CS |
| 12 | -0.14 | -3.31753554502 | 4.22 | 5.6 | 4.08 | 481 | 4.76491899 | CS |
| 26 | -0.22 | -5.11627906977 | 4.3 | 5.6 | 3.804 | 1168 | 4.16578484 | CS |
| 52 | 1.7983 | 78.8140421615 | 2.2817 | 6.9 | 2.2817 | 3966 | 5.64352713 | CS |
| 156 | -50.92 | -92.5818181818 | 55 | 56 | 2.2817 | 3116 | 7.85740557 | CS |
| 260 | -6.94 | -62.9764065336 | 11.02 | 100 | 2.2817 | 2581 | 12.9215012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1729200000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1729113600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1729027200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728940800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728681600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728595200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728508800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728422400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728336000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1728076800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1727990400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1727904000 | 4.08 | -1.52 | -27.14 | 4.08 | 4.08 | 4.08 | 250 |
| 1727818200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727731800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727472600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727386200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727299320 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727212920 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727126520 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726867320 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726780920 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726694520 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726608120 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726521720 | 5.6 | 0.67 | 13.59 | 5.5 | 5.6 | 5.5 | 640 |
| 1726262940 | 4.93 | 0.23 | 4.89 | 4.93 | 4.93 | 4.93 | 1524 |
| 1726176540 | 4.7 | 0.33 | 7.55 | 4.7 | 4.7 | 4.7 | 1000 |
| 1726090080 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1726003680 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725917280 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725658080 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725571680 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725485280 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725398880 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1725053280 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724966880 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724880480 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724794080 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724707680 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724448480 | 4.37 | -0.13 | -2.89 | 4.37 | 4.37 | 4.37 | 500 |
| 1724361780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724275380 | 4.5 | 0.3 | 7.14 | 4.5 | 4.5 | 4.5 | 500 |
| 1724189280 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724102880 | 4.2 | -0.02 | -0.47 | 4.2 | 4.2 | 4.2 | 100 |
| 1723843800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1723757400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1723671000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1723584600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1723498200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1723239000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1723152600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1723066200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1722979800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1722893220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1722634020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1722547620 | 4.22 | 0.02 | 0.48 | 4.22 | 4.22 | 4.22 | 300 |
| 1722432600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1722346200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1722259800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1722000600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721914200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721827800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721741400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721655000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721395800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
