Bezeq The Israeli Telecommunication Corp Ltd (PK) (BZQIY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718919000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718746200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718659800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718400600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718314200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718227800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718141400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718055000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717795800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10 |
| 1717709400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7 |
| 1717622940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717536540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717450140 | 5.5 | -0.5 | -8.33 | 5.5 | 5.5 | 5.5 | 274 |
| 1717190940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717104540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717018140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716931740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716586140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716499740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716413340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716326940 | 6 | -0.05 | -0.88 | 6 | 6 | 6 | 500 |
| 1716240180 | 6.053 | -0.15 | -2.37 | 6.053 | 6.053 | 6.053 | 327 |
| 1715981340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715894940 | 6.2 | -0.06 | -0.88 | 6.2 | 6.2 | 6.2 | 1001 |
| 1715808000 | 6.255 | 0.16 | 2.70 | 6.255 | 6.255 | 6.255 | 1000 |
| 1715722200 | 6.090643 | 0 | 0.00 | 6.090643 | 6.090643 | 6.090643 | 0 |
| 1715635800 | 6.090643 | 0 | 0.00 | 6.090643 | 6.090643 | 6.090643 | 0 |
| 1715376600 | 6.090643 | 0 | 0.00 | 6.090643 | 6.090643 | 6.090643 | 0 |
| 1715290200 | 6.090643 | 0 | 0.00 | 6.090643 | 6.090643 | 6.090643 | 0 |
| 1715203800 | 6.090643 | 0 | 0.00 | 6.090643 | 6.090643 | 6.090643 | 0 |
| 1715117400 | 6.090643 | 0 | 0.00 | 6.090643 | 6.090643 | 6.090643 | 0 |
| 1715031000 | 6.090643 | 0 | 0.00 | 6.090643 | 6.090643 | 6.090643 | 0 |
| 1714771800 | 6.090643 | 0 | 0.00 | 6.090643 | 6.090643 | 6.090643 | 0 |
| 1714685400 | 6.090643 | 0 | 0.00 | 6.090643 | 6.090643 | 6.090643 | 0 |
| 1714599000 | 6.090643 | 0 | 0.00 | 6.090643 | 6.090643 | 6.090643 | 0 |
| 1714512600 | 6.090643 | -0.18 | -2.86 | 6.090643 | 6.090643 | 6.090643 | 0 |
| 1714425600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1714166400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1714080000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1713993600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1713907200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1713820800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1713561600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1713475200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1713388800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1713302400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1713216000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1712956800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1712870400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1712784000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1712697600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1712611200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1712352000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1712265600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1712179200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1712092800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1712006400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1711660800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1711574400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1711488000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1711401600 | 6.2699999 | -0.12 | -1.80 | 6.2699999 | 6.2699999 | 6.2699999 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
