ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BYOC Beyond Commerce Inc (PK)

0.0001
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Beyond Commerce Inc (PK) BYOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

BYOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00010255,544,191-0.0001-50.00%
1 Month0.00010.00020.0000010.00009934,444,3370.000.00%
3 Months0.00020.00020.0000010.00009996,155,487-0.0001-50.00%
6 Months0.00010.00020.0000010.0001117,730,5080.000.00%
1 Year0.00030.00030.0000010.000147717,249,357-0.0002-66.67%
3 Years0.00360.00450.0000010.000801783,442,024-0.0035-97.22%
5 Years0.0610.06450.0000010.00121666,367,682-0.0609-99.84%

BYOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 4,479,036
Mar 15 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 18,971,972
Mar 14 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 696,000
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,173,949
Mar 12 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,400,000
Mar 11 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 258,500
Mar 08 2024 0.0001 0.0001 9,900.00% 0.000135 0.0002 0.0001 1,545,445
Mar 07 2024 0.000001 -0.00015 -99.40% 0.0001 0.0002 0.000001 12,818,283
Mar 06 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 293,000
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 68,000
Mar 04 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.000001 6,445,050
Mar 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.00014 0.0001 34,420
Feb 29 2024 0.000001 -0.0002 -99.50% 0.0001 0.0002 0.000001 4,290,066
Feb 28 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 7,032,318
Feb 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 12,179,391
Feb 26 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,374,600
Feb 23 2024 0.0002 0.00 0.00% 0.000001 0.0002 0.000001 5,332,132
Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 633,320
Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,361,250
Feb 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,500,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock