Beyond Commerce, Inc. (PC) Historical Data - BYOC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Beyond Commerce, Inc. (PC) BYOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00017 -7.17% 0.0022 0.002805 0.0019 0.0019 0.00237 12:51:42
more quote information »

BYOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.0030.00150.00211724,351,4580.000529.41%
1 Month0.0010.0030.00090.00170064,555,8500.0012120.0%
3 Months0.0020.0030.00090.0013455,170,9450.000210.0%
6 Months0.003150.00360.00090.00169575,259,299-0.00095-30.16%
1 Year0.06890.097450.00090.00843994,326,549-0.0667-96.81%
3 Years0.00010.160.00010.02186843,107,4330.00212,100.0%
5 Years0.00050.160.000010.02072932,500,2420.0017340.0%

BYOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.00237 0.00067 39.41% 0.003 0.003 0.0015 11,497,071
Jan 22 2020 0.0017 0.0002 13.33% 0.0016 0.0017 0.0015 2,689,900
Jan 21 2020 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0015 1,198,200
Jan 17 2020 0.0016 0.00 0.0% 0.0017 0.0018 0.0016 2,020,661
Jan 16 2020 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 1,201,708
Jan 15 2020 0.0017 -0.0004 -19.05% 0.0017 0.002 0.0016 6,414,346
Jan 14 2020 0.0021 0.0003 16.67% 0.0017 0.0021 0.0017 4,022,049
Jan 13 2020 0.0018 0.00 0.0% 0.0019 0.0019 0.0018 3,817,111
Jan 10 2020 0.0018 0.00 0.0% 0.0019 0.0019 0.0017 6,779,037
Jan 09 2020 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0016 4,282,810
Jan 08 2020 0.0019 0.0003 18.75% 0.0018 0.002 0.0013 14,945,119
Jan 07 2020 0.0016 0.0004 33.34% 0.0012 0.0017 0.0011 18,902,251
Jan 06 2020 0.0012 0.0001 9.09% 0.001 0.0012 0.001 923,818
Jan 03 2020 0.0011 -0.0001 -8.33% 0.001 0.0012 0.001 2,385,242
Jan 02 2020 0.0012 0.0001 9.09% 0.0009 0.0012 0.0009 246,248
Dec 31 2019 0.0011 0.0002 22.22% 0.0009 0.0011 0.0009 4,286,089
Dec 30 2019 0.0009 0.00 0.0% 0.0009 0.001 0.0009 4,857,827
Dec 27 2019 0.0009 0.00 0.0% 0.001 0.001 0.0009 5,882,208
Dec 26 2019 0.0009 -0.0002 -18.18% 0.001 0.0011 0.0009 8,890,233
Dec 24 2019 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 1,170,263
See More Historical Prices »


Your Recent History
USOTC
BYOC
Beyond Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.