Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beyond Commerce Inc (PK) | BYOC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 |
BYOC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001025 | 5,544,191 | -0.0001 | -50.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000993 | 4,444,337 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000999 | 6,155,487 | -0.0001 | -50.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.00011 | 17,730,508 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0003 | 0.000001 | 0.0001477 | 17,249,357 | -0.0002 | -66.67% |
3 Years | 0.0036 | 0.0045 | 0.000001 | 0.0008017 | 83,442,024 | -0.0035 | -97.22% |
5 Years | 0.061 | 0.0645 | 0.000001 | 0.001216 | 66,367,682 | -0.0609 | -99.84% |
BYOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 4,479,036 |
Mar 15 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 18,971,972 |
Mar 14 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 696,000 |
Mar 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,173,949 |
Mar 12 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 2,400,000 |
Mar 11 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 258,500 |
Mar 08 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000135 | 0.0002 | 0.0001 | 1,545,445 |
Mar 07 2024 | 0.000001 | -0.00015 | -99.40% | 0.0001 | 0.0002 | 0.000001 | 12,818,283 |
Mar 06 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.00015 | 0.0001 | 293,000 |
Mar 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 68,000 |
Mar 04 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.000001 | 6,445,050 |
Mar 01 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.00014 | 0.0001 | 34,420 |
Feb 29 2024 | 0.000001 | -0.0002 | -99.50% | 0.0001 | 0.0002 | 0.000001 | 4,290,066 |
Feb 28 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.0001 | 7,032,318 |
Feb 27 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0002 | 0.000001 | 12,179,391 |
Feb 26 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 2,374,600 |
Feb 23 2024 | 0.0002 | 0.00 | 0.00% | 0.000001 | 0.0002 | 0.000001 | 5,332,132 |
Feb 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 633,320 |
Feb 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 3,361,250 |
Feb 20 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 4,500,000 |