Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Commerce Inc (PK) | BYOC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0012 | 40.0% | 0.0042 | 15:59:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0028 | 0.0028 | 0.0045 | 0.0042 | 0.003 |
BYOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0078 | 0.0081 | 0.0026 | 0.0046251 | 133,722,633 | -0.0036 | -46.15% |
| 1 Month | 0.0017 | 0.0109 | 0.00145 | 0.0051867 | 218,327,360 | 0.0025 | 147.06% |
| 3 Months | 0.0006 | 0.0109 | 0.0006 | 0.0037356 | 117,597,485 | 0.0036 | 600.0% |
| 6 Months | 0.0006 | 0.0109 | 0.0003 | 0.0029502 | 83,479,246 | 0.0036 | 600.0% |
| 1 Year | 0.0012 | 0.0109 | 0.00025 | 0.0022779 | 73,659,937 | 0.003 | 250.0% |
| 3 Years | 0.135 | 0.1395 | 0.0001 | 0.003469 | 26,480,679 | -0.1308 | -96.89% |
| 5 Years | 0.0001 | 0.16 | 0.00001 | 0.0043188 | 19,567,752 | 0.0041 | 4,100.0% |
BYOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.0042 | 0.0012 | 40.0% | 0.0028 | 0.0045 | 0.0028 | 103,379,155 |
| Mar 04 2021 | 0.003 | -0.0005 | -14.29% | 0.0034 | 0.0038 | 0.0026 | 111,678,325 |
| Mar 03 2021 | 0.0035 | -0.0013 | -27.08% | 0.0054 | 0.0054 | 0.0035 | 176,471,809 |
| Mar 02 2021 | 0.0048 | -0.0012 | -20.0% | 0.0062 | 0.0062 | 0.0048 | 145,746,140 |
| Mar 01 2021 | 0.006 | -0.0003 | -4.76% | 0.007 | 0.0073 | 0.0055 | 128,592,647 |
| Feb 26 2021 | 0.0063 | -0.0011 | -14.86% | 0.0078 | 0.0081 | 0.0055 | 106,124,244 |
| Feb 25 2021 | 0.0074 | 0.00035 | 4.96% | 0.0093 | 0.0095 | 0.007 | 113,442,809 |
| Feb 24 2021 | 0.00705 | 0.00105 | 17.5% | 0.0075 | 0.0075 | 0.006 | 120,454,054 |
| Feb 23 2021 | 0.006 | -0.0005 | -7.69% | 0.0069 | 0.0069 | 0.0048 | 138,271,609 |
| Feb 22 2021 | 0.0065 | 0.001 | 18.18% | 0.0062 | 0.0085 | 0.0059 | 307,902,210 |
| Feb 19 2021 | 0.0055 | -0.002 | -26.67% | 0.0082 | 0.0109 | 0.0051 | 945,933,455 |
| Feb 18 2021 | 0.0075 | 0.0036 | 92.31% | 0.0042 | 0.0088 | 0.0041 | 694,092,865 |
| Feb 17 2021 | 0.0039 | 0.00025 | 6.85% | 0.0037 | 0.0044 | 0.0037 | 87,621,477 |
| Feb 16 2021 | 0.00365 | 0.00045 | 14.06% | 0.0036 | 0.0038 | 0.003 | 107,153,292 |
| Feb 12 2021 | 0.0032 | -0.0002 | -5.88% | 0.0035 | 0.004 | 0.0028 | 58,745,133 |
| Feb 11 2021 | 0.0034 | -0.0004 | -10.53% | 0.0045 | 0.0046 | 0.0032 | 60,855,683 |
| Feb 10 2021 | 0.0038 | 0.0003 | 8.57% | 0.0036 | 0.0042 | 0.0027 | 172,094,872 |
| Feb 09 2021 | 0.0035 | 0.0012 | 52.17% | 0.0025 | 0.0038 | 0.0024 | 239,759,598 |
| Feb 08 2021 | 0.0023 | 0.0006 | 35.29% | 0.0017 | 0.0025 | 0.0017 | 229,406,695 |
