Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Commerce Inc (PK) | BYOC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000099 | -99.00% | 0.000001 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.0001 |
BYOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000047 | 6,843,955 | -0.0001 | -99.00% |
| 1 Month | 0.00014 | 0.0002 | 0.000001 | 0.0000356 | 2,741,869 | -0.00014 | -99.29% |
| 3 Months | 0.00014 | 0.0002 | 0.000001 | 0.0000877 | 5,102,016 | -0.00014 | -99.29% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001076 | 6,396,760 | -0.0001 | -99.00% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001296 | 13,781,094 | -0.0002 | -99.50% |
| 3 Years | 0.0025 | 0.0026 | 0.000001 | 0.0007355 | 81,139,768 | -0.0025 | -99.96% |
| 5 Years | 0.02675 | 0.0293 | 0.000001 | 0.0011999 | 66,450,646 | -0.02675 | -100.00% |
BYOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 760,100 |
| Apr 23 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 770,850 |
| Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 6,791,424 |
| Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 1,224,130 |
| Apr 18 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 24,933,372 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 500,000 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 504,200 |
| Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,750,000 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 645,700 |
| Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 550,000 |
| Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,638,700 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 550,000 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00014 | 0.0001 | 1,100,100 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.0001 | 452,000 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,661,813 |
| Apr 02 2024 | 0.0001 | -0.00003 | -20.00% | 0.0001 | 0.00014 | 0.0001 | 1,323,000 |
| Apr 01 2024 | 0.000125 | -0.00008 | -37.50% | 0.00014 | 0.0002 | 0.0001 | 1,328,250 |
| Mar 28 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 515,600 |
| Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.0001 | 2,114,501 |
| Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 8,417,539 |
| Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 304,255 |
