BYOC

Beyond Commerce (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Beyond Commerce Inc (PK) BYOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0012 40.0% 0.0042 15:59:29
Open Price Low Price High Price Close Price Prev Close
0.0028 0.0028 0.0045 0.0042 0.003
more quote information »

BYOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00780.00810.00260.0046251133,722,633-0.0036-46.15%
1 Month0.00170.01090.001450.0051867218,327,3600.0025147.06%
3 Months0.00060.01090.00060.0037356117,597,4850.0036600.0%
6 Months0.00060.01090.00030.002950283,479,2460.0036600.0%
1 Year0.00120.01090.000250.002277973,659,9370.003250.0%
3 Years0.1350.13950.00010.00346926,480,679-0.1308-96.89%
5 Years0.00010.160.000010.004318819,567,7520.00414,100.0%

BYOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0042 0.0012 40.0% 0.0028 0.0045 0.0028 103,379,155
Mar 04 2021 0.003 -0.0005 -14.29% 0.0034 0.0038 0.0026 111,678,325
Mar 03 2021 0.0035 -0.0013 -27.08% 0.0054 0.0054 0.0035 176,471,809
Mar 02 2021 0.0048 -0.0012 -20.0% 0.0062 0.0062 0.0048 145,746,140
Mar 01 2021 0.006 -0.0003 -4.76% 0.007 0.0073 0.0055 128,592,647
Feb 26 2021 0.0063 -0.0011 -14.86% 0.0078 0.0081 0.0055 106,124,244
Feb 25 2021 0.0074 0.00035 4.96% 0.0093 0.0095 0.007 113,442,809
Feb 24 2021 0.00705 0.00105 17.5% 0.0075 0.0075 0.006 120,454,054
Feb 23 2021 0.006 -0.0005 -7.69% 0.0069 0.0069 0.0048 138,271,609
Feb 22 2021 0.0065 0.001 18.18% 0.0062 0.0085 0.0059 307,902,210
Feb 19 2021 0.0055 -0.002 -26.67% 0.0082 0.0109 0.0051 945,933,455
Feb 18 2021 0.0075 0.0036 92.31% 0.0042 0.0088 0.0041 694,092,865
Feb 17 2021 0.0039 0.00025 6.85% 0.0037 0.0044 0.0037 87,621,477
Feb 16 2021 0.00365 0.00045 14.06% 0.0036 0.0038 0.003 107,153,292
Feb 12 2021 0.0032 -0.0002 -5.88% 0.0035 0.004 0.0028 58,745,133
Feb 11 2021 0.0034 -0.0004 -10.53% 0.0045 0.0046 0.0032 60,855,683
Feb 10 2021 0.0038 0.0003 8.57% 0.0036 0.0042 0.0027 172,094,872
Feb 09 2021 0.0035 0.0012 52.17% 0.0025 0.0038 0.0024 239,759,598
Feb 08 2021 0.0023 0.0006 35.29% 0.0017 0.0025 0.0017 229,406,695
See More Historical Prices »


Your Recent History
USOTC
BYOC
Beyond Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.