Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Better For You Wellness Inc (PK) | BFYW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003 | 0.003 |
BFYW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.003 | 0.0016 | 0.0027121 | 65,644 | 0.001 | 50.00% |
1 Month | 0.002 | 0.003 | 0.0015 | 0.002286 | 61,848 | 0.001 | 50.00% |
3 Months | 0.0023 | 0.0038 | 0.0008 | 0.0021495 | 298,741 | 0.0007 | 30.43% |
6 Months | 0.0045 | 0.0095 | 0.0008 | 0.0036535 | 396,486 | -0.0015 | -33.33% |
1 Year | 0.0121 | 0.018 | 0.0008 | 0.0044653 | 434,482 | -0.0091 | -75.21% |
3 Years | 0.2775 | 0.2775 | 0.0008 | 0.0344815 | 290,049 | -0.2745 | -98.92% |
5 Years | 0.2775 | 0.2775 | 0.0008 | 0.0344815 | 290,049 | -0.2745 | -98.92% |
BFYW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 13 2024 | 0.003 | 0.0014 | 87.50% | 0.0016 | 0.003 | 0.0016 | 85,332 |
Jun 12 2024 | 0.0016 | -0.0009 | -36.00% | 0.0016 | 0.0016 | 0.0016 | 1,000 |
Jun 11 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 10 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 07 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 110,600 |
Jun 06 2024 | 0.002 | 0.0004 | 25.00% | 0.002 | 0.002 | 0.002 | 65,200 |
Jun 05 2024 | 0.0016 | -0.0008 | -33.33% | 0.0018 | 0.0018 | 0.0016 | 31,300 |
Jun 04 2024 | 0.0024 | 0.0008 | 49.99% | 0.0017 | 0.0024 | 0.0017 | 79,550 |
Jun 03 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 5,000 |
May 31 2024 | 0.0016 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0016 | 81,270 |
May 30 2024 | 0.0016 | -0.00025 | -13.51% | 0.0016 | 0.0016 | 0.0016 | 6,705 |
May 29 2024 | 0.00185 | -0.00005 | -2.63% | 0.0016 | 0.00185 | 0.0016 | 19,738 |
May 28 2024 | 0.0019 | -0.0001 | -5.00% | 0.002 | 0.002 | 0.0016 | 57,221 |
May 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 23 2024 | 0.002 | -0.0002 | -9.09% | 0.00218 | 0.00218 | 0.002 | 5,400 |
May 22 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
May 21 2024 | 0.0022 | -0.0002 | -8.33% | 0.0022 | 0.0022 | 0.0022 | 709 |
May 20 2024 | 0.0024 | 0.00 | 0.00% | 0.002 | 0.0024 | 0.0015 | 328,500 |
May 17 2024 | 0.0024 | 0.00 | 0.00% | 0.002 | 0.0024 | 0.002 | 50,200 |