Better For You Wellness Inc (PK) (BFYW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -47.619047619 | 0.00105 | 0.0017 | 0.0005 | 15988511 | 0.00100406 | CS |
| 4 | -0.00085 | -60.7142857143 | 0.0014 | 0.0017 | 0.0005 | 4830570 | 0.00098081 | CS |
| 12 | -0.00105 | -65.625 | 0.0016 | 0.0025 | 0.0005 | 2002493 | 0.00102224 | CS |
| 26 | -0.00145 | -72.5 | 0.002 | 0.003 | 0.0005 | 1026951 | 0.00108641 | CS |
| 52 | -0.00125 | -69.4444444444 | 0.0018 | 0.0095 | 0.0005 | 773382 | 0.00208425 | CS |
| 156 | -0.14445 | -99.6206896552 | 0.145 | 0.16 | 0.0005 | 397315 | 0.01530674 | CS |
| 260 | -0.27695 | -99.8018018018 | 0.2775 | 0.2775 | 0.0005 | 401127 | 0.02230856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0007 | 0.0005 | 16479052 |
| 1731622800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 6285252 |
| 1731536760 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 12242119 |
| 1731450480 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 31352852 |
| 1731363600 | 0.0009 | -0.0007 | -43.75 | 0.0016 | 0.0016 | 0.0008 | 8406241 |
| 1731104400 | 0.0016 | 0.0007 | 77.78 | 0.00105 | 0.0017 | 0.001 | 21656090 |
| 1731018540 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0009 | 0.0008 | 501019 |
| 1730931600 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 333402 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1145 |
| 1730759160 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 317400 |
| 1730496420 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 22602 |
| 1730409780 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 404000 |
| 1730323500 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1730237280 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 99550 |
| 1730150880 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0005999 | 6115716 |
| 1729891500 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 15013 |
| 1729805160 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1349550 |
| 1729718940 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 364828 |
| 1729632300 | 0.0007 | -0.0003 | -30.00 | 0.001 | 0.001 | 0.0007 | 1574622 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0008 | 738431 |
| 1729286400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729200000 | 0.001 | -0.0004 | -28.57 | 0.0014 | 0.0014 | 0.001 | 389074 |
| 1729113960 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0014 | 0.0011 | 124400 |
| 1729027680 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 2000000 |
| 1728941220 | 0.001 | -0.00025 | -20.00 | 0.001 | 0.0014 | 0.001 | 49063 |
| 1728681900 | 0.00125 | 5.0E-5 | 4.17 | 0.001 | 0.00125 | 0.001 | 11860 |
| 1728595560 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 500 |
| 1728508800 | 0.0011 | -0.00015 | -12.00 | 0.0011999 | 0.0013 | 0.0011 | 870500 |
| 1728422580 | 0.00125 | -5.0E-5 | -3.85 | 0.0019 | 0.0019 | 0.0011999 | 35691 |
| 1728336420 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728077220 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.00155 | 0.0013 | 3310 |
| 1727990760 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1727904000 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 528452 |
| 1727818140 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 100 |
| 1727731380 | 0.0015 | 0.0001 | 7.14 | 0.0016 | 0.0016 | 0.0015 | 100200 |
| 1727472000 | 0.0014 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 2826657 |
| 1727386200 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0015 | 0.0014 | 76814 |
| 1727299200 | 0.0016 | -0.00016 | -9.09 | 0.0017 | 0.0017 | 0.0016 | 8180 |
| 1727212800 | 0.00176 | 6.0E-5 | 3.53 | 0.00176 | 0.00176 | 0.00176 | 2000 |
| 1727126940 | 0.0017 | -0.0007 | -29.17 | 0.0017 | 0.0017 | 0.0017 | 2600 |
| 1726867620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726781220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0014 | 175300 |
| 1726694460 | 0.0023999 | 0.0010999 | 84.61 | 0.00154 | 0.0025 | 0.00154 | 101100 |
| 1726608240 | 0.0013 | -0.00015 | -10.35 | 0.0013 | 0.0013 | 0.0013 | 15000 |
| 1726521720 | 0.0014499 | 0.0001499 | 11.53 | 0.0016 | 0.0016 | 0.0013 | 34407 |
| 1726262940 | 0.0013 | -0.0005 | -27.78 | 0.0013 | 0.0013 | 0.0013 | 50900 |
| 1726176540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1726090140 | 0.0018 | 0.0006001 | 50.01 | 0.0013 | 0.001835 | 0.0013 | 1509427 |
| 1726003500 | 0.0011999 | -0.00045 | -27.27 | 0.0013 | 0.00141 | 0.0011999 | 36902 |
| 1725917160 | 0.00165 | 0.00035 | 26.92 | 0.00165 | 0.00165 | 0.00165 | 100 |
| 1725658020 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0013 | 175672 |
| 1725571440 | 0.0015 | 0 | 0.00 | 0.0019 | 0.002 | 0.0015 | 1158765 |
| 1725485280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725398880 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0015 | 0.0015 | 31017 |
| 1725052800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1724966400 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 27016 |
| 1724880480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724794080 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1724707680 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1724448480 | 0.0016 | -7.5E-5 | -4.48 | 0.0016 | 0.0016 | 0.0016 | 220 |
| 1724361780 | 0.001675 | 0 | 0.00 | 0.001675 | 0.001675 | 0.001675 | 0 |
| 1724275380 | 0.001675 | 0.000175 | 11.67 | 0.0015 | 0.0019 | 0.0015 | 88998 |
| 1724188800 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0015 | 288000 |
| 1724102880 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 100 |
| 1723843740 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
