BRGO

Bergio (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bergio International Inc (PK) BRGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -7.14% 0.0013 16:30:50
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0012 0.0014 0.0013 0.0014
more quote information »

BRGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00180.00120.001464933,139,640-0.0003-18.75%
1 Month0.00160.00270.00120.001706735,911,303-0.0003-18.75%
3 Months0.00570.0060.00120.002520426,718,592-0.0044-77.19%
6 Months0.00730.01090.00120.004283421,707,953-0.006-82.19%
1 Year0.00830.060.00120.008195922,538,985-0.007-84.34%
3 Years0.00010.2450.0000010.008091512,023,1980.00121,200.0%
5 Years0.00010.2450.0000010.002351425,853,9170.00121,200.0%

BRGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 25,190,290
Jan 21 2022 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0013 46,536,051
Jan 20 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0013 44,781,662
Jan 19 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0014 7,806,737
Jan 18 2022 0.0015 -0.0001 -6.25% 0.0016 0.0018 0.001435 33,434,108
Jan 14 2022 0.0016 0.00 0.0% 0.0016 0.0016 0.0014 63,407,732
Jan 13 2022 0.0016 0.0001 6.67% 0.0016 0.0018 0.0015 58,220,665
Jan 12 2022 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0015 25,050,492
Jan 11 2022 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.00145 26,669,359
Jan 10 2022 0.0018 -0.0004 -18.18% 0.0022 0.0022 0.00175 33,814,839
Jan 07 2022 0.0022 0.0002 10.0% 0.0023 0.0023 0.0019 9,743,923
Jan 06 2022 0.002 -0.0004 -16.67% 0.0023 0.0024 0.002 7,963,423
Jan 05 2022 0.0024 -0.0001 -4.0% 0.0026 0.0027 0.0023 6,477,552
Jan 04 2022 0.0025 0.00 0.0% 0.0026 0.0027 0.0022 15,575,334
Jan 03 2022 0.0025 0.0005 25.0% 0.002 0.0027 0.0018 16,723,771
Dec 31 2021 0.002 0.00005 2.56% 0.002 0.0021 0.0016 21,279,725
Dec 30 2021 0.00195 0.00055 39.29% 0.0015 0.0022 0.001376 134,475,475
Dec 29 2021 0.0014 -0.0001 -6.67% 0.0015 0.00154 0.0013 20,750,500
Dec 28 2021 0.0015 0.00 0.0% 0.0015 0.0016 0.0014 33,197,647
Dec 27 2021 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0014 76,405,754
See More Historical Prices »


Your Recent History
USOTC
BRGO
Bergio (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.