News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 5.0E-5 | 1350384 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1134303 | 9.545E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2201862 | 9.694E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 3270331 | 8.952E-5 | CS |
| 52 | -0.0003 | -75 | 0.0004 | 0.00095 | 1.0E-6 | 26026505 | 0.00024171 | CS |
| 156 | -3.0499 | -99.9967213115 | 3.05 | 3.9 | 1.0E-6 | 38964475 | 0.3725113 | CS |
| 260 | -0.0499 | -99.8 | 0.05 | 122.5 | 1.0E-6 | 28741622 | 1.03538632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 502980 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2041490 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 504470 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2202979 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2831 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1725658020 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 11639 |
| 1725571440 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1010 |
| 1725485040 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 501490 |
| 1725398880 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 4040 |
| 1725053340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 574229 |
| 1724966400 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 10190026 |
| 1724880480 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1724794080 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 10302 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724448540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1255 |
| 1724275380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 496225 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1490 |
| 1723757220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2235 |
| 1723584360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3422599 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2454162 |
| 1723238400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 2413744 |
| 1723152000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2377777 |
| 1723065720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11630633 |
| 1722979800 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 102980 |
| 1722893340 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 16565 |
| 1722634140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1490 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4470 |
| 1722461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 7001669 |
| 1722374820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2831 |
| 1722288180 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 1575752 |
| 1722028800 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1721942400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 501491 |
| 1721856540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1740001 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2980 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5215 |
| 1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13136 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1213086 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 102980 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10001896 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 552980 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 102980 |
| 1720473600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2026100 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 102980 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29470 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 324244 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29295657 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 71838 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 501490 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15352980 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 202086 |
| 1719264540 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 2270894 |
| 1719005220 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 102490 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1164490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
