BEO Bancorp (PK) (BEOB)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -1.62337662338 | 77 | 77 | 75.75 | 400 | 75.859375 | CS |
| 4 | -1.25 | -1.62337662338 | 77 | 77 | 75.75 | 333 | 76.0875 | CS |
| 12 | 0.76 | 1.01346846246 | 74.99 | 78 | 74.99 | 388 | 75.34220399 | CS |
| 26 | 15.75 | 26.25 | 60 | 78 | 60 | 284 | 72.40993923 | CS |
| 52 | 23.7 | 45.5331412104 | 52.05 | 78 | 50.05 | 486 | 59.02328896 | CS |
| 156 | 55.75 | 278.75 | 20 | 78 | 20 | 457 | 49.16247635 | CS |
| 260 | 43.75 | 136.71875 | 32 | 78 | 20 | 487 | 41.9234351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 75.75 | -0.25 | -0.33 | 76 | 76 | 75.75 | 450 |
| 1726867200 | 76 | -1 | -1.30 | 77 | 77 | 76 | 350 |
| 1726781340 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1726694940 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1726608540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1726522140 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1726262940 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1726176540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1726090140 | 77 | -1 | -1.28 | 77 | 77 | 77 | 200 |
| 1726003740 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725917340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725658140 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725571740 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725485340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725398940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725053340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724966940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724880540 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724794140 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724707740 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724448540 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724362140 | 78 | 3 | 4.00 | 78 | 78 | 78 | 100 |
| 1724275620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724189220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724102820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723843620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723757220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723670820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 149 |
| 1723584600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723498200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723239000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723152600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1723066200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722979800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722892920 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722633720 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722547320 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722460920 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722374520 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722288120 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722028920 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721942520 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721856120 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721769720 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721683320 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721424120 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721337720 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721251320 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721164920 | 75 | 0 | 0.00 | 75 | 75 | 75 | 100 |
| 1721078400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720819200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1525 |
| 1720733280 | 75 | 0 | 0.00 | 75 | 75 | 75 | 791 |
| 1720646880 | 75 | -0.24 | -0.32 | 75 | 75 | 75 | 300 |
| 1720560540 | 75.24 | 5.24 | 7.49 | 74.99 | 75.24 | 74.99 | 300 |
| 1720445400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720186200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720013400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719927000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719840600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719581400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719495000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719408600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719322200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719235800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
