Bengal Energy Ltd (PK) (BNGLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000862 | -3.82058328162 | 0.022562 | 0.022562 | 0.0211 | 48000 | 0.0211 | CS |
| 4 | 0.00092 | 4.42733397498 | 0.02078 | 0.022562 | 0.02078 | 24500 | 0.02109347 | CS |
| 12 | -0.00012 | -0.549954170486 | 0.02182 | 0.0226 | 0.02036 | 13598 | 0.02125145 | CS |
| 26 | 0.00593 | 37.603043754 | 0.01577 | 0.0231 | 0.01577 | 11978 | 0.02079756 | CS |
| 52 | -0.009725 | -30.9466984885 | 0.031425 | 0.046 | 0.01577 | 12954 | 0.02440613 | CS |
| 156 | -0.0699 | -76.3100436681 | 0.0916 | 0.1062 | 0.01577 | 10837 | 0.0591589 | CS |
| 260 | -0.0203 | -48.3333333333 | 0.042 | 0.1118 | 0.00861 | 25606 | 0.06547994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.0217 | 0.0006 | 2.84 | 0.0217 | 0.0217 | 0.0217 | 20000 |
| 1718745900 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1718659500 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1718400300 | 0.0211 | 0.00032 | 1.54 | 0.022562 | 0.022562 | 0.0211 | 48000 |
| 1718314200 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1718227800 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1718141400 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1718055000 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717795800 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717709400 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717622640 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717536240 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717449840 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717190640 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717104240 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717017840 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1716931440 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1716585840 | 0.02078 | -0.00042 | -1.98 | 0.02078 | 0.02078 | 0.02078 | 1000 |
| 1716499740 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716413340 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716326940 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716240540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715981340 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715894940 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715808540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715722140 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715635740 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715376540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715290140 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715203740 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715117340 | 0.0212 | 0.00084 | 4.13 | 0.0214999 | 0.0214999 | 0.0212 | 20000 |
| 1715030940 | 0.02036 | 0 | 0.00 | 0.02036 | 0.02036 | 0.02036 | 0 |
| 1714771740 | 0.02036 | -0.00084 | -3.96 | 0.02036 | 0.02036 | 0.02036 | 4000 |
| 1714684800 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1714598400 | 0.0212 | -0.0014 | -6.19 | 0.0212 | 0.0212 | 0.0212 | 12000 |
| 1714512600 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1714426140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1714166940 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1714080540 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713994140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713907740 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713821340 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713562140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713475740 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713389340 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713302940 | 0.0226 | 0.00078 | 3.57 | 0.0226 | 0.0226 | 0.0226 | 9184 |
| 1713216000 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712956800 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712870400 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712784000 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712697600 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712611200 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712352000 | 0.02182 | 0.00382 | 21.22 | 0.02182 | 0.02182 | 0.02182 | 1000 |
| 1712237400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712151000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712064600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711978200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711632600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711546200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711459800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711373400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711114200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711027800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
