ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,088.40
      1.35%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.56
      0.02%
      Bitcoin
      59,218.41
      1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bell Buckle Holdings Inc (PK) (BLLB)

      7. Bell Buckle Holdings Inc (PK) (BLLB) Historical

      BLLB Bell Buckle Holdings Inc (PK)

      0.0023
      0.0004 (21.05%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      BLLB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.0019 -0.00017 -8.21% 0.0021 0.0026 0.0018 44,297,573
      Apr 30 2024 0.00207 -0.00003 -1.43% 0.0022 0.0022 0.00181 8,387,841
      Apr 29 2024 0.0021 0.0002 10.53% 0.0018 0.0023 0.0017 16,356,975
      Apr 26 2024 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 9,211,218
      Apr 25 2024 0.0017 -0.0001 -5.56% 0.0018 0.002 0.0017 8,541,633
      Apr 24 2024 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0016 10,812,642
      Apr 23 2024 0.0019 0.0002 11.76% 0.0018 0.0021 0.0016 13,972,097
      Apr 22 2024 0.0017 0.00016 10.39% 0.0015 0.0017 0.0014 7,802,599
      Apr 19 2024 0.00154 -0.00006 -3.75% 0.0018 0.0018 0.0013 36,900,624
      Apr 18 2024 0.0016 0.0002 14.29% 0.00145 0.0019 0.00145 15,143,499
      Apr 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 16 2024 0.0014 0.00 0.00% 0.00143 0.0015 0.0014 359,000
      Apr 15 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0014 1,653,000
      Apr 12 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 2,126,309
      Apr 11 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0015 79,205
      Apr 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 09 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 270,000
      Apr 08 2024 0.0016 -0.0001 -5.88% 0.0016 0.0018 0.0011 4,230,000
      Apr 05 2024 0.0017 0.0002 13.33% 0.0016 0.0017 0.00157 1,231,437
      Apr 04 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 1,470,000
      Apr 03 2024 0.0014 0.0001 7.69% 0.0014 0.00174 0.0013 2,585,000
      Apr 02 2024 0.0013 -0.0002 -13.33% 0.0016 0.0016 0.0013 11,573,048
      Apr 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 300,000
      Mar 28 2024 0.0015 -0.0001 -6.25% 0.00164 0.00164 0.0015 50,000
      Mar 27 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Mar 26 2024 0.0016 0.0002 14.29% 0.0013 0.0016 0.0013 6,875,895
      Mar 25 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 211,840
      Mar 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 71,724
      Mar 21 2024 0.0013 0.00 0.00% 0.0015 0.0015 0.0013 212,500
      Mar 20 2024 0.0013 0.00 0.00% 0.00135 0.00135 0.0013 125,000
      Mar 19 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0013 1,131,807
      Mar 18 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0013 206,401
      Mar 15 2024 0.0013 -0.0001 -7.14% 0.0013 0.00135 0.0012 407,618
      Mar 14 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0011 1,446,903
      Mar 13 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0011 5,093,912
      Mar 12 2024 0.0014 0.00 0.00% 0.0015 0.001525 0.0014 1,595,000
      Mar 11 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0014 357,142
      Mar 08 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0014 753,342
      Mar 07 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0014 710,000
      Mar 06 2024 0.0015 0.0001 7.14% 0.0015 0.0019 0.0014 18,029,373
      Mar 05 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 10,428,375
      Mar 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 01 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0015 1,826,827
      Feb 29 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0014 292,000
      Feb 28 2024 0.0015 0.00 0.00% 0.0015 0.001525 0.0014 3,211,512
      Feb 27 2024 0.0015 0.00 0.00% 0.0016 0.0017 0.0014 4,634,152
      Feb 26 2024 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0015 7,427,391
      Feb 23 2024 0.0016 0.0002 14.29% 0.0015 0.0016 0.00141 2,070,000
      Feb 22 2024 0.0014 -0.0001 -6.67% 0.00145 0.0015 0.0014 1,111,470
      Feb 21 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 6,001,062
      Feb 20 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 494,296
      Feb 16 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0014 7,500
      Feb 15 2024 0.0016 0.00005 3.23% 0.0014 0.0016 0.0014 2,673,777
      Feb 14 2024 0.00155 0.00005 3.33% 0.00154 0.00155 0.00154 135,000
      Feb 13 2024 0.0015 0.00 0.00% 0.00155 0.00155 0.0015 321,500
      Feb 12 2024 0.0015 -0.0002 -11.76% 0.00155 0.0016 0.0014 4,185,779
      Feb 09 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Feb 08 2024 0.0017 0.0002 13.33% 0.00155 0.0017 0.0014 2,738,484
      Feb 07 2024 0.0015 -0.0002 -11.76% 0.0015 0.0015 0.0015 2,000
      Feb 06 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0016 120,000
      Feb 05 2024 0.0017 0.0001 6.25% 0.00145 0.0017 0.00145 7,790,584
      Feb 02 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0014 858,750

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      Delayed Upgrade Clock