Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bell Buckle Holdings Inc (PK) | BLLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0016 | 08:38:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0016 |
BLLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0019 | 0.0014 | 0.0015571 | 4,820,452 | 0.00 | 0.00% |
| 1 Month | 0.0013 | 0.0019 | 0.0011 | 0.0014969 | 3,014,372 | 0.0003 | 23.08% |
| 3 Months | 0.0017 | 0.0019 | 0.0011 | 0.001503 | 2,614,712 | -0.0001 | -5.88% |
| 6 Months | 0.0013 | 0.0026 | 0.0011 | 0.0017484 | 3,882,663 | 0.0003 | 23.08% |
| 1 Year | 0.0025 | 0.0028 | 0.001 | 0.0017162 | 2,597,995 | -0.0009 | -36.00% |
| 3 Years | 0.0079 | 0.0195 | 0.0001 | 0.0048059 | 2,745,733 | -0.0063 | -79.75% |
| 5 Years | 0.0006 | 0.0195 | 0.0001 | 0.0031804 | 3,746,261 | 0.001 | 166.67% |
BLLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0016 | 0.0002 | 14.29% | 0.00145 | 0.0019 | 0.00145 | 15,143,499 |
| Apr 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 16 2024 | 0.0014 | 0.00 | 0.00% | 0.00143 | 0.0015 | 0.0014 | 359,000 |
| Apr 15 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,653,000 |
| Apr 12 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 2,126,309 |
| Apr 11 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0015 | 79,205 |
| Apr 10 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 09 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.0015 | 270,000 |
| Apr 08 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0018 | 0.0011 | 4,230,000 |
| Apr 05 2024 | 0.0017 | 0.0002 | 13.33% | 0.0016 | 0.0017 | 0.00157 | 1,231,437 |
| Apr 04 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 0.0014 | 1,470,000 |
| Apr 03 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.00174 | 0.0013 | 2,585,000 |
| Apr 02 2024 | 0.0013 | -0.0002 | -13.33% | 0.0016 | 0.0016 | 0.0013 | 11,573,048 |
| Apr 01 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 300,000 |
| Mar 28 2024 | 0.0015 | -0.0001 | -6.25% | 0.00164 | 0.00164 | 0.0015 | 50,000 |
| Mar 27 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Mar 26 2024 | 0.0016 | 0.0002 | 14.29% | 0.0013 | 0.0016 | 0.0013 | 6,875,895 |
| Mar 25 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0014 | 211,840 |
| Mar 22 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 71,724 |
| Mar 21 2024 | 0.0013 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0013 | 212,500 |
| Mar 20 2024 | 0.0013 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0.0013 | 125,000 |
| Mar 19 2024 | 0.0013 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0013 | 1,131,807 |
