ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLLB Bell Buckle Holdings Inc (PK)

0.0015
0.00 (0.00%)
Last Updated: 11:02:50
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bell Buckle Holdings Inc (PK) BLLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0015 11:02:50
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0015 0.0016 0.0015
more quote information »

BLLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00180.00110.00161521,452,661-0.0001-6.25%
1 Month0.00130.00180.00110.00144621,825,3810.000215.38%
3 Months0.00170.00190.00110.00149762,389,276-0.0002-11.76%
6 Months0.00140.00260.00110.00175393,767,3580.00017.14%
1 Year0.0030.0030.0010.00173122,528,759-0.0015-50.00%
3 Years0.0080.01950.00010.00484282,716,944-0.0065-81.25%
5 Years0.00060.01950.00010.00310163,893,4210.0009150.00%

BLLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0015 79,205
Apr 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 09 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 270,000
Apr 08 2024 0.0016 -0.0001 -5.88% 0.0016 0.0018 0.0011 4,230,000
Apr 05 2024 0.0017 0.0002 13.33% 0.0016 0.0017 0.00157 1,231,437
Apr 04 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 1,470,000
Apr 03 2024 0.0014 0.0001 7.69% 0.0014 0.00174 0.0013 2,585,000
Apr 02 2024 0.0013 -0.0002 -13.33% 0.0016 0.0016 0.0013 11,573,048
Apr 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 300,000
Mar 28 2024 0.0015 -0.0001 -6.25% 0.00164 0.00164 0.0015 50,000
Mar 27 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 26 2024 0.0016 0.0002 14.29% 0.0013 0.0016 0.0013 6,875,895
Mar 25 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 211,840
Mar 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 71,724
Mar 21 2024 0.0013 0.00 0.00% 0.0015 0.0015 0.0013 212,500
Mar 20 2024 0.0013 0.00 0.00% 0.00135 0.00135 0.0013 125,000
Mar 19 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0013 1,131,807
Mar 18 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0013 206,401
Mar 15 2024 0.0013 -0.0001 -7.14% 0.0013 0.00135 0.0012 407,618
Mar 14 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0011 1,446,903
Mar 13 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0011 5,093,912
Mar 12 2024 0.0014 0.00 0.00% 0.0015 0.001525 0.0014 1,595,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock