Bell Buckle Holdings Inc (PK) (BLLB)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.0009 | 0.0005 | 7768217 | 0.00064931 | CS |
| 4 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.0014 | 0.0005 | 9456510 | 0.00091024 | CS |
| 12 | -0.0002 | -21.0526315789 | 0.00095 | 0.0014 | 0.0005 | 5583571 | 0.00092255 | CS |
| 26 | 0.00015 | 25 | 0.0006 | 0.0016 | 0.0004 | 8446909 | 0.00088794 | CS |
| 52 | -0.00124 | -62.3115577889 | 0.00199 | 0.00199 | 0.0004 | 8434670 | 0.00090756 | CS |
| 156 | -0.00335 | -81.7073170732 | 0.0041 | 0.0041 | 0.0004 | 4611189 | 0.00131859 | CS |
| 260 | 0.00015 | 25 | 0.0006 | 0.0195 | 0.0001 | 4936035 | 0.00253488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748035500 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 3061674 |
| 1747949340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0005999 | 17745618 |
| 1747862760 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1307554 |
| 1747776180 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 10822759 |
| 1747689900 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 8867100 |
| 1747430400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 98055 |
| 1747344000 | 0.0007 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00065 | 3632777 |
| 1747257600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00065 | 7835000 |
| 1747171560 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 9185173 |
| 1747084860 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 3499333 |
| 1746825600 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 6746281 |
| 1746739740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 120000 |
| 1746653160 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.00075 | 10630945 |
| 1746566880 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.0008 | 8483801 |
| 1746480000 | 0.0011 | 0.0002 | 22.22 | 0.0008 | 0.0011 | 0.0008 | 890878 |
| 1746221220 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.0011 | 0.0008 | 10085325 |
| 1746134940 | 0.0008 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0007 | 8315600 |
| 1746048480 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.00075 | 5445400 |
| 1745962020 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0008 | 5795278 |
| 1745875680 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0014 | 0.0009 | 32718263 |
| 1745616480 | 0.0011999 | 0.0003999 | 49.99 | 0.0007 | 0.0011999 | 0.0007 | 36905057 |
| 1745529840 | 0.0008 | 0 | 0.00 | 0.00071 | 0.0008 | 0.00071 | 42305 |
| 1745443560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 138332 |
| 1745357340 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 1333510 |
| 1745270400 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0007 | 315197 |
| 1744925340 | 0.0005999 | -0.0003 | -33.33 | 0.0009 | 0.0009 | 0.0005999 | 4111234 |
| 1744838940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 2378035 |
| 1744752360 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1204468 |
| 1744666140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 769234 |
| 1744406940 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 8402000 |
| 1744320120 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 6628234 |
| 1744234140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2176766 |
| 1744147740 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 229234 |
| 1744061220 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 1244611 |
| 1743802020 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 1911627 |
| 1743715440 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0008 | 676202 |
| 1743629040 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 72157 |
| 1743542640 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 3973611 |
| 1743456180 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.00065 | 12572954 |
| 1743197280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1743110880 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.00095 | 2542000 |
| 1743024540 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.00095 | 955000 |
| 1742938140 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 953509 |
| 1742851200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4625532 |
| 1742592540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 12255 |
| 1742505960 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.00075 | 6259011 |
| 1742419200 | 0.0009 | 0.0001 | 12.50 | 0.000835 | 0.0009 | 0.0008 | 3173468 |
| 1742333400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 800 |
| 1742246400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 463484 |
| 1741987680 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 14301284 |
| 1741901340 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 13611 |
| 1741814940 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.00085 | 11050245 |
| 1741728480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 887160 |
| 1741641600 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.00095 | 8124590 |
| 1741386000 | 0.0011 | 0.0001 | 10.00 | 0.00095 | 0.0011 | 0.0009 | 3449134 |
| 1741300140 | 0.001 | -0.0001 | -9.09 | 0.00115 | 0.0011999 | 0.0009 | 3407525 |
| 1741213440 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.001 | 13588858 |
| 1741126800 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 992211 |
| 1741040760 | 0.0009 | 0 | 0.00 | 0.00084 | 0.001 | 0.00084 | 884215 |
| 1740781260 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.00095 | 0.0008 | 10853308 |
| 1740695340 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 5995904 |
| 1740608400 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0008 | 4588224 |
| 1740522480 | 0.001 | -5.0E-5 | -4.76 | 0.00105 | 0.00105 | 0.0009 | 4951045 |
| 1740435600 | 0.00105 | 0.00015 | 16.67 | 0.00095 | 0.0011 | 0.00085 | 11475610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
