Bell Buckle Holdings Inc (PK) (BLLB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00045 | 60 | 0.00075 | 0.00155 | 0.0007 | 5453649 | 0.00078459 | CS |
| 4 | 0.00015 | 14.2857142857 | 0.00105 | 0.00155 | 0.0007 | 4784073 | 0.00090641 | CS |
| 12 | -0.00116 | -49.1525423729 | 0.00236 | 0.0033 | 0.0007 | 7551684 | 0.00146896 | CS |
| 26 | -0.0005 | -29.4117647059 | 0.0017 | 0.0033 | 0.0007 | 6140648 | 0.00156709 | CS |
| 52 | -0.0004 | -25 | 0.0016 | 0.0033 | 0.0007 | 4950718 | 0.00164709 | CS |
| 156 | -0.0012 | -50 | 0.0024 | 0.0184 | 0.0001 | 3460524 | 0.0038407 | CS |
| 260 | 0.0008 | 200 | 0.0004 | 0.0195 | 0.0001 | 4109825 | 0.00302196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 3816238 |
| 1721856480 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.00084 | 0.0007 | 2720000 |
| 1721770140 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 4202000 |
| 1721683740 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 16421008 |
| 1721424180 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 109000 |
| 1721337960 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0008 | 297108 |
| 1721251320 | 0.0008 | 7.5E-5 | 10.35 | 0.0007 | 0.00085 | 0.0007 | 1452334 |
| 1721164920 | 0.0007249 | -7.5E-5 | -9.38 | 0.00075 | 0.00075 | 0.0007 | 398516 |
| 1721078940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.00075 | 900100 |
| 1720819680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720733280 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 9169330 |
| 1720646880 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 1800000 |
| 1720560540 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 2360336 |
| 1720473600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 3044972 |
| 1720214640 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.001 | 0.0008 | 11530468 |
| 1720042140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719955740 | 0.0011 | -5.0E-5 | -4.35 | 0.00115 | 0.00115 | 0.0009 | 21575493 |
| 1719868980 | 0.00115 | 0.00015 | 15.00 | 0.0011 | 0.00115 | 0.001 | 128000 |
| 1719610020 | 0.001 | -0.0001 | -9.09 | 0.00105 | 0.0011999 | 0.001 | 1404342 |
| 1719523200 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 6083298 |
| 1719437040 | 0.0011 | -0.0003 | -21.43 | 0.0011999 | 0.0011999 | 0.0011 | 6363800 |
| 1719350880 | 0.0014 | 0 | 0.00 | 0.00139 | 0.0014499 | 0.0011 | 3601494 |
| 1719264540 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 803418 |
| 1719005220 | 0.0015 | 0.0005 | 50.00 | 0.0011 | 0.0015 | 0.001 | 12419763 |
| 1718918640 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0013 | 0.001 | 4242038 |
| 1718746140 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0014 | 0.0009 | 29239036 |
| 1718659680 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 2969803 |
| 1718400300 | 0.001 | -0.00025 | -20.00 | 0.0013 | 0.0013 | 0.001 | 14818221 |
| 1718314140 | 0.00125 | 0.00015 | 13.64 | 0.001 | 0.0014 | 0.001 | 28663272 |
| 1718227380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 522629 |
| 1718141340 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0008 | 36878464 |
| 1718054880 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 11674278 |
| 1717795800 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0016 | 0.0011 | 36809822 |
| 1717709400 | 0.0016 | 0.0002 | 14.29 | 0.00135 | 0.0016 | 0.00135 | 2357762 |
| 1717622460 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.00135 | 1665000 |
| 1717536360 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 3625000 |
| 1717450140 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0018 | 0.0013 | 27202639 |
| 1717190940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.00172 | 0.0016 | 220000 |
| 1717104540 | 0.0017 | -0.00014 | -7.61 | 0.0019 | 0.0019 | 0.0016 | 1890000 |
| 1717018020 | 0.00184 | 0.00034 | 22.67 | 0.0016 | 0.00185 | 0.0016 | 577250 |
| 1716931740 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0019 | 0.0015 | 4681221 |
| 1716585840 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 68600 |
| 1716499740 | 0.0016 | -0.0002 | -11.11 | 0.00199 | 0.00199 | 0.0015 | 3600000 |
| 1716412800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.00205 | 0.0018 | 1449812 |
| 1716326940 | 0.0018 | -0.0006 | -25.00 | 0.0021 | 0.0023 | 0.0018 | 11286851 |
| 1716240180 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0019 | 4175567 |
| 1715981340 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.002 | 774649 |
| 1715894940 | 0.0022 | 0.0001 | 4.76 | 0.0027 | 0.0027 | 0.0019 | 9567796 |
| 1715808000 | 0.0021 | -0.0007 | -25.00 | 0.0023999 | 0.0028 | 0.002 | 6398928 |
| 1715722140 | 0.0028 | -4.0E-5 | -1.41 | 0.0028999 | 0.0028999 | 0.0022 | 16254858 |
| 1715635200 | 0.00284 | 0.00014 | 5.19 | 0.0023999 | 0.0028999 | 0.0023999 | 1333675 |
| 1715376000 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.003 | 0.0021 | 4045253 |
| 1715289720 | 0.0028 | -0.0004 | -12.50 | 0.0027 | 0.0031 | 0.0027 | 8119748 |
| 1715203200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0027 | 11433218 |
| 1715117340 | 0.0032 | 0.0007 | 28.00 | 0.00247 | 0.0033 | 0.00247 | 8163442 |
| 1715030940 | 0.0025 | -0.00025 | -9.09 | 0.00275 | 0.00275 | 0.0022 | 5231083 |
| 1714771740 | 0.00275 | 0.00045 | 19.57 | 0.00236 | 0.0028 | 0.002 | 4801675 |
| 1714685340 | 0.0023 | 0.0004 | 21.05 | 0.002 | 0.0023999 | 0.00194 | 14390970 |
| 1714598400 | 0.0019 | -0.00017 | -8.21 | 0.0021 | 0.0026 | 0.0018 | 44297573 |
| 1714512600 | 0.0020699 | -3.0E-5 | -1.43 | 0.0022 | 0.0022 | 0.00181 | 8387841 |
| 1714425720 | 0.0021 | 0.0002 | 10.53 | 0.0018 | 0.0023 | 0.0017 | 16356975 |
| 1714166580 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0017 | 9211218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
