BLGVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01734 | 0.01734 | 0 |
May 20 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01734 | 0.01734 | 0 |
May 17 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01734 | 0.01734 | 0 |
May 16 2024 | 0.01734 | -0.00152 | -8.06% | 0.01734 | 0.01734 | 0.01734 | 1,000 |
May 15 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0.01886 | 0 |
May 14 2024 | 0.01886 | 0.00324 | 20.74% | 0.01886 | 0.01886 | 0.01886 | 600 |
May 13 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 10 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 09 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 08 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 07 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 06 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 03 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 02 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
May 01 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
Apr 30 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
Apr 29 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
Apr 26 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
Apr 25 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
Apr 24 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
Apr 23 2024 | 0.01562 | 0.00142 | 10.00% | 0.01562 | 0.01562 | 0.01562 | 1,070 |
Apr 22 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
Apr 19 2024 | 0.0142 | -0.0011 | -7.19% | 0.0142 | 0.0142 | 0.0142 | 3,331 |
Apr 18 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Apr 17 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Apr 16 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Apr 15 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Apr 12 2024 | 0.0153 | 0.0032 | 26.45% | 0.0175 | 0.0175 | 0.0153 | 1,500 |
Apr 11 2024 | 0.0121 | 0.00288 | 31.24% | 0.0121 | 0.0121 | 0.0121 | 100 |
Apr 10 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
Apr 09 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
Apr 08 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
Apr 05 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
Apr 04 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
Apr 03 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
Apr 02 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
Apr 01 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
Mar 28 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
Mar 27 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
Mar 26 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
Mar 25 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
Mar 22 2024 | 0.00922 | -0.00872 | -48.61% | 0.0082 | 0.00922 | 0.0082 | 350 |
Mar 21 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 20 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 19 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 18 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 15 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 14 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 13 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 12 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 11 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 08 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 07 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 06 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 05 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 04 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Mar 01 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Feb 29 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Feb 28 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Feb 27 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Feb 26 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Feb 23 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
Feb 22 2024 | 0.01794 | 0.00248 | 16.00% | 0.00875 | 0.01794 | 0.00875 | 220 |