Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgravia Hartford Capital Inc (PK) | BLGVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01562 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01562 | 0.01562 |
BLGVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 1,070 | 0.00 | 0.00% |
| 1 Month | 0.0121 | 0.0175 | 0.0121 | 0.0146932 | 1,500 | 0.00352 | 29.09% |
| 3 Months | 0.014148 | 0.01794 | 0.0082 | 0.0156191 | 3,876 | 0.00147 | 10.40% |
| 6 Months | 0.0064 | 0.01794 | 0.0064 | 0.0148831 | 3,748 | 0.00922 | 144.06% |
| 1 Year | 0.018 | 0.02135 | 0.0064 | 0.0151347 | 3,952 | -0.00238 | -13.22% |
| 3 Years | 0.147 | 0.1825 | 0.0064 | 0.098074 | 5,451 | -0.13138 | -89.37% |
| 5 Years | 0.0195 | 0.1825 | 0.0011 | 0.0168163 | 40,227 | -0.00388 | -19.90% |
BLGVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| Apr 29 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| Apr 26 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| Apr 25 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| Apr 24 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| Apr 23 2024 | 0.01562 | 0.00142 | 10.00% | 0.01562 | 0.01562 | 0.01562 | 1,070 |
| Apr 22 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| Apr 19 2024 | 0.0142 | -0.0011 | -7.19% | 0.0142 | 0.0142 | 0.0142 | 3,331 |
| Apr 18 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
| Apr 17 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
| Apr 16 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
| Apr 15 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
| Apr 12 2024 | 0.0153 | 0.0032 | 26.45% | 0.0175 | 0.0175 | 0.0153 | 1,500 |
| Apr 11 2024 | 0.0121 | 0.00288 | 31.24% | 0.0121 | 0.0121 | 0.0121 | 100 |
| Apr 10 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
| Apr 09 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
| Apr 08 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
| Apr 05 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
| Apr 04 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
| Apr 03 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
| Apr 02 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
