ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,658.80
      0.32%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      63,048.47
      3.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BE Semiconductor Industries NV (PK) (BESVF)

      7. BE Semiconductor Industries NV (PK) (BESVF) Historical

      BESVF BE Semiconductor Industries NV (PK)

      135.55
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      BESVF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 135.55 -13.00 -8.75% 135.55 135.55 135.55 100
      May 07 2024 148.55 0.00 0.00% 148.55 148.55 148.55 0
      May 06 2024 148.55 0.00 0.00% 148.55 148.55 148.55 0
      May 03 2024 148.55 0.00 0.00% 148.55 148.55 148.55 0
      May 02 2024 148.55 0.00 0.00% 148.55 148.55 148.55 0
      May 01 2024 148.55 0.00 0.00% 148.55 148.55 148.55 0
      Apr 30 2024 148.55 0.00 0.00% 148.55 148.55 148.55 0
      Apr 29 2024 148.55 0.00 0.00% 148.55 148.55 148.55 0
      Apr 26 2024 148.55 0.00 0.00% 148.55 148.55 148.55 0
      Apr 25 2024 148.55 5.20 3.63% 148.55 148.55 148.55 1,100
      Apr 24 2024 143.35 0.00 0.00% 143.35 143.35 143.35 0
      Apr 23 2024 143.35 0.00 0.00% 143.35 143.35 143.35 0
      Apr 22 2024 143.35 0.00 0.00% 143.35 143.35 143.35 0
      Apr 19 2024 143.35 -8.20 -5.41% 143.35 143.35 143.35 100
      Apr 18 2024 151.55 0.00 0.00% 151.55 151.55 151.55 0
      Apr 17 2024 151.55 0.00 0.00% 151.55 151.55 151.55 0
      Apr 16 2024 151.55 0.00 0.00% 151.55 151.55 151.55 0
      Apr 15 2024 151.55 -7.05 -4.45% 151.55 151.55 151.55 100
      Apr 12 2024 158.60 0.00 0.00% 158.60 158.60 158.60 0
      Apr 11 2024 158.60 0.00 0.00% 158.60 158.60 158.60 0
      Apr 10 2024 158.60 0.00 0.00% 158.60 158.60 158.60 0
      Apr 09 2024 158.60 -4.85 -2.97% 158.60 158.60 158.60 100
      Apr 08 2024 163.45 0.00 0.00% 163.45 163.45 163.45 0
      Apr 05 2024 163.45 0.00 0.00% 163.45 163.45 163.45 0
      Apr 04 2024 163.45 7.75 4.98% 163.45 163.45 163.45 100
      Apr 03 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Apr 02 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Apr 01 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Mar 28 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Mar 27 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Mar 26 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Mar 25 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Mar 22 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Mar 21 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Mar 20 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Mar 19 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Mar 18 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Mar 15 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Mar 14 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Mar 13 2024 155.70 0.00 0.00% 155.70 155.70 155.70 0
      Mar 12 2024 155.70 -13.55 -8.01% 155.70 155.70 155.70 100
      Mar 11 2024 169.25 0.00 0.00% 169.25 169.25 169.25 0
      Mar 08 2024 169.25 -18.03 -9.62% 169.25 169.25 169.25 100
      Mar 07 2024 187.275 0.00 0.00% 187.275 187.275 187.275 0
      Mar 06 2024 187.275 0.00 0.00% 187.275 187.275 187.275 0
      Mar 05 2024 187.275 0.00 0.00% 187.275 187.275 187.275 0
      Mar 04 2024 187.275 7.80 4.35% 187.275 187.275 187.275 140
      Mar 01 2024 179.4721 0.00 0.00% 179.4721 179.4721 179.4721 0
      Feb 29 2024 179.4721 0.47 0.26% 179.4721 179.4721 179.4721 1,000
      Feb 28 2024 179.00 0.00 0.00% 179.00 179.00 179.00 0
      Feb 27 2024 179.00 -11.12 -5.85% 180.32 180.32 179.00 1,683
      Feb 26 2024 190.1216 0.00 0.00% 190.1216 190.1216 190.1216 0
      Feb 23 2024 190.1216 0.00 0.00% 190.1216 190.1216 190.1216 0
      Feb 22 2024 190.1216 27.42 16.85% 190.1216 190.2317 190.1216 13,547
      Feb 21 2024 162.70 0.00 0.00% 162.70 162.70 162.70 0
      Feb 20 2024 162.70 0.00 0.00% 162.70 162.70 162.70 0
      Feb 16 2024 162.70 0.00 0.00% 162.70 162.70 162.70 0
      Feb 15 2024 162.70 0.00 0.00% 162.70 162.70 162.70 0
      Feb 14 2024 162.70 0.00 0.00% 162.70 162.70 162.70 0
      Feb 13 2024 162.70 19.23 13.40% 162.70 162.70 162.70 205
      Feb 12 2024 143.47 0.00 0.00% 143.47 143.47 143.47 0
      Feb 09 2024 143.47 0.00 0.00% 143.47 143.47 143.47 0

      Your Recent History

      USOTC
      BESVF
      BE Semiconductor Industr... (PK)
      Delayed Upgrade Clock