Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BE Semiconductor Industries NV (PK) | BESVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
148.55 | 148.55 |
BESVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.35 | 148.55 | 143.35 | 148.12 | 600 | 5.20 | 3.63% |
1 Month | 163.45 | 163.45 | 143.35 | 150.07 | 300 | -14.90 | -9.12% |
3 Months | 162.70 | 190.2317 | 143.35 | 184.59 | 1,523 | -14.15 | -8.70% |
6 Months | 138.20 | 190.2317 | 138.20 | 180.28 | 1,448 | 10.35 | 7.49% |
1 Year | 94.7346 | 190.2317 | 92.05 | 154.39 | 951 | 53.82 | 56.81% |
3 Years | 88.30 | 190.2317 | 40.80 | 83.26 | 1,800 | 60.25 | 68.23% |
5 Years | 23.30 | 190.2317 | 23.03 | 74.44 | 2,140 | 125.25 | 537.55% |
BESVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
Apr 25 2024 | 148.55 | 5.20 | 3.63% | 148.55 | 148.55 | 148.55 | 1,100 |
Apr 24 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 0 |
Apr 23 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 0 |
Apr 22 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 0 |
Apr 19 2024 | 143.35 | -8.20 | -5.41% | 143.35 | 143.35 | 143.35 | 100 |
Apr 18 2024 | 151.55 | 0.00 | 0.00% | 151.55 | 151.55 | 151.55 | 0 |
Apr 17 2024 | 151.55 | 0.00 | 0.00% | 151.55 | 151.55 | 151.55 | 0 |
Apr 16 2024 | 151.55 | 0.00 | 0.00% | 151.55 | 151.55 | 151.55 | 0 |
Apr 15 2024 | 151.55 | -7.05 | -4.45% | 151.55 | 151.55 | 151.55 | 100 |
Apr 12 2024 | 158.60 | 0.00 | 0.00% | 158.60 | 158.60 | 158.60 | 0 |
Apr 11 2024 | 158.60 | 0.00 | 0.00% | 158.60 | 158.60 | 158.60 | 0 |
Apr 10 2024 | 158.60 | 0.00 | 0.00% | 158.60 | 158.60 | 158.60 | 0 |
Apr 09 2024 | 158.60 | -4.85 | -2.97% | 158.60 | 158.60 | 158.60 | 100 |
Apr 08 2024 | 163.45 | 0.00 | 0.00% | 163.45 | 163.45 | 163.45 | 0 |
Apr 05 2024 | 163.45 | 0.00 | 0.00% | 163.45 | 163.45 | 163.45 | 0 |
Apr 04 2024 | 163.45 | 7.75 | 4.98% | 163.45 | 163.45 | 163.45 | 100 |
Apr 03 2024 | 155.70 | 0.00 | 0.00% | 155.70 | 155.70 | 155.70 | 0 |
Apr 02 2024 | 155.70 | 0.00 | 0.00% | 155.70 | 155.70 | 155.70 | 0 |
Apr 01 2024 | 155.70 | 0.00 | 0.00% | 155.70 | 155.70 | 155.70 | 0 |
Mar 28 2024 | 155.70 | 0.00 | 0.00% | 155.70 | 155.70 | 155.70 | 0 |
Mar 27 2024 | 155.70 | 0.00 | 0.00% | 155.70 | 155.70 | 155.70 | 0 |