BC Craft Supply Company Ltd (CE) Historical Data - CRFTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01	0.01	0.01	5556	0.01	CS
12	-0.0164	-62.1212121212	0.0264	0.0264	1.0E-6	7103	0.01469047	CS
26	-0.0177	-63.8989169675	0.0277	0.11475	1.0E-6	3594	0.01927106	CS
52	-0.0241	-70.6744868035	0.0341	0.26855	1.0E-6	2072	0.02195519	CS
156	-0.0008	-7.40740740741	0.0108	0.6793	1.0E-6	85131	0.01509794	CS
260	-0.278	-96.5277777778	0.288	0.6793	1.0E-6	98233	0.04901257	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726608180	0.01	0	0.00	0.01	0.01	0.01	0
1726521780	0.01	0	0.00	0.01	0.01	0.01	0
1726262580	0.01	0	0.00	0.01	0.01	0.01	0
1726176180	0.01	0	0.00	0.01	0.01	0.01	0
1726089780	0.01	0	0.00	0.01	0.01	0.01	0
1726003380	0.01	0	0.00	0.01	0.01	0.01	0
1725916980	0.01	0	0.00	0.01	0.01	0.01	0
1725657780	0.01	0	0.00	0.01	0.01	0.01	0
1725571380	0.01	0	0.00	0.01	0.01	0.01	0
1725484980	0.01	0	0.00	0.01	0.01	0.01	0
1725398580	0.01	0	0.00	0.01	0.01	0.01	0
1725052980	0.01	0	0.00	0.01	0.01	0.01	0
1724966580	0.01	0	0.00	0.01	0.01	0.01	0
1724880180	0.01	0	0.00	0.01	0.01	0.01	0
1724793780	0.01	0	0.00	0.01	0.01	0.01	0
1724707380	0.01	0	0.00	0.01	0.01	0.01	0
1724448180	0.01	0	0.00	0.01	0.01	0.01	0
1724361780	0.01	0	0.00	0.01	0.01	0.01	0
1724275380	0.01	0.009999	999,900.00	0.01	0.01	0.01	5556
1724188860	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1724102460	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1723843260	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1723756860	1.0E-6	-0.013399	-99.99	1.0E-6	1.0E-6	1.0E-6	5556
1723671000	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1723584600	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1723498200	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1723239000	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1723152600	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1723066200	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1722979800	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1722893040	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1722633840	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1722547440	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1722461040	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1722374640	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1722288240	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1722029040	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1721942640	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1721856240	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1721769840	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1721683440	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1721424240	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1721337840	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1721251440	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1721165040	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1721078640	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1720819440	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1720733040	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1720646640	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1720560240	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1720473840	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1720214640	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1720041840	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1719955440	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1719869040	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1719609840	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1719523440	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1719437040	0.0134	-0.013	-49.24	0.0134	0.0134	0.0134	7300
1719350880	0.0264	0	0.00	0.0264	0.0264	0.0264	10000
1719264540	0.0264	-0.08835	-76.99	0.0264	0.0264	0.0264	110
1718976600	0.11475	0	0.00	0.11475	0.11475	0.11475	0
1718890200	0.11475	0	0.00	0.11475	0.11475	0.11475	0
1718717400	0.11475	0	0.00	0.11475	0.11475	0.11475	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BC Craft Supply Company Ltd (CE) (CRFTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BC Craft Supply Company Ltd (CE) (CRFTF) Historical

BC Craft Supply Company Ltd (CE) (CRFTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History