Bayside Corporation (PK) (BYSD)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.6712 | -33.898989899 | 1.98 | 1.98 | 1.27 | 601 | 1.32934354 | CS |
| 12 | -1.8512 | -58.582278481 | 3.16 | 3.16 | 1 | 638 | 2.31966536 | CS |
| 26 | 0.2788 | 27.067961165 | 1.03 | 3.16 | 0.5609 | 1042 | 1.91831958 | CS |
| 52 | 1.0944 | 510.447761194 | 0.2144 | 3.16 | 0.213 | 1275 | 1.17900571 | CS |
| 156 | 0.9998 | 323.55987055 | 0.309 | 3.16 | 0.0522 | 1586 | 0.58786425 | CS |
| 260 | 1.2538 | 2279.63636364 | 0.055 | 3.16 | 0.0311 | 2697 | 0.6160849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867740 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726781340 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726694940 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726608540 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726522140 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726262940 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726176540 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726090140 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726003740 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1725917340 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1725658140 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1725571740 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1725485340 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1725398940 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1725053340 | 1.3088 | 0.02 | 1.46 | 1.3088 | 1.3088 | 1.3088 | 103 |
| 1724966400 | 1.29 | -0.69 | -34.85 | 1.3 | 1.3 | 1.27 | 1600 |
| 1724880540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1724794140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1724707740 | 1.98 | -0.46 | -18.85 | 1.98 | 1.98 | 1.98 | 100 |
| 1724448540 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1724362140 | 2.44 | 1.44 | 144.00 | 2.44 | 2.44 | 2.44 | 100 |
| 1724275380 | 1 | -0.7708 | -43.53 | 1 | 2.48 | 1 | 613 |
| 1724188800 | 1.7708 | 0 | 0.05 | 1.76 | 1.7708 | 1.76 | 612 |
| 1724102880 | 1.77 | -0.03 | -1.67 | 1.76 | 1.77 | 1.76 | 443 |
| 1723843740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1134 |
| 1723756920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723670520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723584120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723497720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723238520 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723152120 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723065720 | 1.8 | -0.43 | -19.28 | 1.8 | 1.8 | 1.8 | 271 |
| 1722979800 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 1 |
| 1722893340 | 2.23 | 0.23 | 11.50 | 2.23 | 2.23 | 2.23 | 122 |
| 1722634020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722547620 | 2 | -0.7 | -25.93 | 2.084 | 2.084 | 2 | 234 |
| 1722460800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1722374400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1722288000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1722028800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1721942400 | 2.7 | 0 | 0.00 | 2 | 2.7 | 2 | 1300 |
| 1721856540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1721770140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1721683740 | 2.7 | -0.04 | -1.46 | 2.7 | 2.7 | 2.7 | 524 |
| 1721424120 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1721337720 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1721251320 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1721164920 | 2.74 | -0.01 | -0.24 | 2.74 | 2.74 | 2.74 | 195 |
| 1721078400 | 2.7465 | 0 | 0.00 | 2.7465 | 2.7465 | 2.7465 | 0 |
| 1720819200 | 2.7465 | -0 | -0.13 | 2.7465 | 2.7488 | 2.7465 | 336 |
| 1720733280 | 2.75 | 0 | 0.00 | 2.5 | 2.75 | 1.885 | 3782 |
| 1720646940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1720560540 | 2.75 | -0.15 | -5.17 | 2.5 | 2.88 | 2.5 | 1390 |
| 1720473840 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1720214640 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 100 |
| 1720041000 | 2.9 | -0.26 | -8.23 | 3 | 3.16 | 2.9 | 526 |
| 1719955380 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719868980 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 100 |
| 1719610020 | 3.16 | 0.06 | 1.94 | 3.16 | 3.16 | 3.16 | 459 |
| 1719523200 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 468 |
| 1719437040 | 3.06 | 0.57 | 22.89 | 1.99 | 3.06 | 1.7976 | 902 |
| 1719350880 | 2.49 | -0.26 | -9.45 | 2.49 | 2.49 | 2.49 | 123 |
| 1719264420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
