BAYP

Bayport (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bayport International Holdings Inc (PK) BAYP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 16:28:28
Close Price Low Price High Price Open Price Previous Close
0.000001 0.000001 0.0001 0.0001 0.000001
more quote information »

BAYP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000569468,5820.000.0%
1 Month0.00010.00010.0000010.00005541,324,185-0.0001-99.0%
3 Months0.00010.00010.0000010.00004062,519,307-0.0001-99.0%
6 Months0.000010.00010.0000010.0000321,976,343-0.00001-90.0%
1 Year0.00010.00010.0000010.00003321,659,908-0.0001-99.0%
3 Years0.00010.0010.0000010.000111225,508,449-0.0001-99.0%
5 Years0.00230.00240.0000010.000177141,196,653-0.0023-99.96%

BAYP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,610,000
Sep 17 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 360,000
Sep 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 660,020
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 70,389
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 221,000
Sep 11 2020 0.0001 0.00008 300.0% 0.000001 0.0001 0.000001 1,031,499
Sep 10 2020 0.000025 0.00002 2,400.0% 0.0001 0.0001 0.000025 65,000
Sep 09 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 7,022,761
Sep 08 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,010,000
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 275,000
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 56,000
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,564,000
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 429,250
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 4,712,000
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 18,500
Aug 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,828,999
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 424,901
Aug 25 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,169,000
Aug 24 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,201,100
Aug 21 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,040,099
Aug 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.