BAYP

Bayport (CE) Stock Price

2.08
-0.39 (-15.79%)
2.08

Low
0.000001

52 Week Range

High
33.89

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bayport International Holdings Inc (CE) BAYP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -15.79% 2.08 15:43:05
Open Price Low Price High Price Close Price Prev Close
2.70 1.75 2.70 2.47
Bid Price Ask Price Spread News
2.47 2.47 0.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
54 9,819 $ 2.2623 $ 22,214 - 0.000001 - 33.89
Last Trade Time Type Quantity Stock Price Currency
15:43:05 400 $ 2.08 USD

Bayport (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BAYP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.701.252.0516,631-0.12-5.45%
1 Month0.015.590.013.4235,0972.0720,700.0%
3 Months0.3637533.890.016.98229,2031.72471.82%
6 Months0.000133.890.0000010.0034219199,258,7152.082,079,900.0%
1 Year0.000133.890.0000010.003383595,311,1732.082,079,900.0%
3 Years0.000133.890.0000010.003144135,239,8112.082,079,900.0%
5 Years0.000333.890.0000010.001179858,046,1892.08693,233.33%


Your Recent History
USOTC
BAYP
Bayport (C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.