Bayerische Motoren Werke Ag Pf (PK) (BMWYY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 33.04 | 0.6 | 1.85 | 33.08 | 33.17 | 32.85 | 73179 |
| 1721424180 | 32.439999 | -0.63 | -1.91 | 32.57 | 32.57 | 32.39 | 43333 |
| 1721337960 | 33.07 | 0.33 | 1.01 | 33.229999 | 33.38 | 33.02 | 59691 |
| 1721251320 | 32.74 | 0.39 | 1.21 | 32.6 | 32.799999 | 32.56 | 101521 |
| 1721164920 | 32.35 | -0.3 | -0.92 | 32.21 | 32.46 | 32.07 | 107288 |
| 1721078940 | 32.65 | -0.72 | -2.16 | 32.96 | 33.45 | 32.584 | 239365 |
| 1720819200 | 33.369999 | 0.45 | 1.37 | 33.11 | 33.59 | 33.11 | 149055 |
| 1720733280 | 32.92 | 0.51 | 1.57 | 32.84 | 33.08 | 32.67 | 90978 |
| 1720646880 | 32.409999 | 0.9 | 2.86 | 32.33 | 32.479999 | 32.195999 | 114267 |
| 1720560540 | 31.51 | 0.12 | 0.37 | 31.55 | 31.72 | 31.45 | 72998 |
| 1720473600 | 31.395 | -0.35 | -1.09 | 31.73 | 31.73 | 31.33 | 95489 |
| 1720214640 | 31.74 | -0.06 | -0.19 | 31.82 | 31.95 | 31.482 | 61242 |
| 1720041000 | 31.8 | 0.28 | 0.89 | 31.77 | 32.009999 | 31.77 | 19945 |
| 1719955740 | 31.52 | -0.43 | -1.35 | 31.43 | 31.52 | 31.1 | 118934 |
| 1719868980 | 31.95 | 0.47 | 1.49 | 32.1 | 32.189999 | 31.6835 | 109593 |
| 1719610020 | 31.48 | 0.09 | 0.29 | 31.51 | 32.07 | 31.4 | 235218 |
| 1719523200 | 31.39 | 0.06 | 0.19 | 31.39 | 31.5093 | 31.29 | 250912 |
| 1719437040 | 31.33 | -0.84 | -2.61 | 31.1 | 31.34 | 31.1 | 114144 |
| 1719350880 | 32.17 | 0.27 | 0.85 | 31.93 | 32.27 | 31.87 | 147035 |
| 1719264540 | 31.9 | 0.76 | 2.44 | 32.24 | 32.36 | 31.85 | 132367 |
| 1719005220 | 31.14 | -0.31 | -0.99 | 31.15 | 31.31 | 31 | 76606 |
| 1718918640 | 31.45 | 0.1 | 0.33 | 31.28 | 31.565 | 31.27 | 85467 |
| 1718746140 | 31.3475 | -0.19 | -0.61 | 31.43 | 31.484 | 31.27 | 115448 |
| 1718659680 | 31.54 | 0.65 | 2.10 | 31.34 | 31.6 | 31.2695 | 91224 |
| 1718400300 | 30.89 | -0.63 | -2.00 | 31.03 | 31.03 | 30.8 | 91540 |
| 1718314140 | 31.52 | -0.86 | -2.66 | 32.08 | 32.08 | 31.47 | 127270 |
| 1718227380 | 32.38 | -0.11 | -0.34 | 32.49 | 32.659999 | 32.33 | 84119 |
| 1718141340 | 32.49 | -0.26 | -0.79 | 32.409999 | 32.619999 | 32.301499 | 92598 |
| 1718054880 | 32.75 | -0.04 | -0.12 | 32.549999 | 32.75 | 32.33 | 85878 |
| 1717795800 | 32.79 | -0.28 | -0.85 | 32.689999 | 32.9425 | 32.58 | 108619 |
| 1717709400 | 33.07 | -0.14 | -0.42 | 33.1 | 33.21 | 33.07 | 114705 |
| 1717622460 | 33.21 | -0.09 | -0.27 | 33.369999 | 33.42 | 33.0385 | 85833 |
| 1717536360 | 33.299999 | -0.43 | -1.27 | 33.34 | 33.459699 | 33.159999 | 94111 |
| 1717450140 | 33.73 | -0.01 | -0.03 | 33.98 | 34.07 | 33.58 | 92349 |
| 1717190940 | 33.74 | 0.38 | 1.14 | 33.49 | 33.74 | 33.482041 | 91295 |
| 1717104540 | 33.36 | 0.31 | 0.94 | 33.4899 | 33.549999 | 33.33 | 79474 |
| 1717018020 | 33.049999 | -0.72 | -2.13 | 33.1 | 33.229999 | 33.026 | 85334 |
| 1716931740 | 33.77 | 0.16 | 0.48 | 33.9501 | 34.02 | 33.71 | 101824 |
| 1716585840 | 33.61 | 0.5 | 1.51 | 33.47 | 33.61 | 33.351 | 75280 |
| 1716499740 | 33.11 | -0.31 | -0.93 | 33.67 | 33.73 | 33.07 | 109070 |
| 1716412800 | 33.42 | -0.83 | -2.42 | 33.63 | 33.7015 | 33.31 | 93658 |
| 1716326940 | 34.25 | 0.01 | 0.03 | 34.17 | 34.36 | 34.15 | 145999 |
| 1716240180 | 34.24 | -0.48 | -1.38 | 34.6 | 34.6 | 34.2 | 73843 |
| 1715981340 | 34.72 | -0.14 | -0.40 | 34.8 | 34.91 | 34.67 | 108746 |
| 1715894940 | 34.86 | -1.99 | -5.40 | 34.965 | 35.24 | 34.77 | 142849 |
| 1715808000 | 36.85 | -0.36 | -0.95 | 37.38 | 37.38 | 36.61 | 111586 |
| 1715722140 | 37.205 | 0.2 | 0.53 | 37.5 | 37.52 | 37.08 | 159692 |
| 1715635200 | 37.01 | 0.52 | 1.43 | 36.78 | 37.22 | 36.76 | 68070 |
| 1715376000 | 36.49 | -0.14 | -0.38 | 36.42 | 36.49 | 36.28 | 56653 |
| 1715289720 | 36.63 | 0.41 | 1.13 | 36.46 | 36.63 | 36.2 | 63166 |
| 1715203200 | 36.22 | -1.27 | -3.39 | 35.89 | 36.37 | 35.25 | 102371 |
| 1715117340 | 37.49 | 0.37 | 1.00 | 37.21 | 37.53 | 37.15 | 52317 |
| 1715030940 | 37.12 | 0.22 | 0.60 | 37.08 | 37.139 | 36.91 | 50379 |
| 1714771740 | 36.9 | 0.32 | 0.87 | 36.94 | 37.05 | 36.77 | 45910 |
| 1714685340 | 36.582 | 0 | 0.01 | 36.47 | 36.6292 | 36.25 | 56088 |
| 1714598400 | 36.58 | 0.23 | 0.63 | 35.51 | 36.93 | 35.51 | 33319 |
| 1714512600 | 36.35 | -1.88 | -4.92 | 36.41 | 37 | 36.29 | 87980 |
| 1714425720 | 38.23 | 0.27 | 0.71 | 38.14 | 38.28 | 38.069 | 47276 |
| 1714166580 | 37.96 | 0.36 | 0.95 | 37.86 | 38.11 | 37.83 | 36348 |
| 1714080300 | 37.6015 | -0.47 | -1.23 | 37.4 | 37.7 | 37.25 | 60219 |
| 1713994020 | 38.07 | -0.1 | -0.26 | 37.81 | 38.09 | 37.7125 | 24210 |
| 1713907740 | 38.17 | 0.3 | 0.79 | 37.74 | 38.17 | 37.715 | 33238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
