BAYRY

Bayer Aktiengesellschaft (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bayer Aktiengesellschaft (PK) BAYRY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.24 1.29% 18.82 18.69 18.99 18.93 18.58 16:25:09
more quote information »

BAYRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAYRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 18.82 0.24 1.29% 18.93 18.99 18.69 536,985
Jul 01 2020 18.58 -0.04 -0.21% 18.5825 18.65 18.45 223,553
Jun 30 2020 18.62 -0.11 -0.59% 18.455 18.65 18.385 329,194
Jun 29 2020 18.73 0.08 0.44% 18.745 18.91 18.61 372,840
Jun 26 2020 18.6475 -0.57 -2.98% 18.91 19.12 18.60 627,006
Jun 25 2020 19.22 -1.32 -6.43% 18.94 20.60 18.83 1,016,943
Jun 24 2020 20.54 0.15 0.74% 20.39 21.05 19.57 1,080,076
Jun 23 2020 20.39 0.94 4.83% 20.4485 20.77 20.00 1,108,983
Jun 22 2020 19.45 0.18 0.93% 19.29 19.49 19.24 359,212
Jun 19 2020 19.27 0.04 0.21% 19.355 19.42 19.20 314,140
Jun 18 2020 19.23 -0.19 -0.98% 19.258 19.41 19.17 442,795
Jun 17 2020 19.42 -0.08 -0.41% 19.32 19.50 19.26 1,114,401
Jun 16 2020 19.50 0.61 3.23% 19.38 19.57 19.09 1,028,285
Jun 15 2020 18.89 0.27 1.42% 18.255 18.90 18.17 647,617
Jun 12 2020 18.625 0.73 4.05% 18.585 18.80 18.26 1,268,841
Jun 11 2020 17.90 -1.19 -6.23% 18.595 18.69 17.80 995,492
Jun 10 2020 19.09 -0.04 -0.21% 19.26 19.33 19.05 496,840
Jun 09 2020 19.13 -0.44 -2.25% 18.93 19.30 18.83 865,974
Jun 08 2020 19.57 1.00 5.39% 19.16 19.60 19.06 936,705
See More Historical Prices »


Your Recent History
USOTC
BAYRY
Bayer Akti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.