Bayer Aktiengesellschaft (PK) Historical Data - BAYRY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bayer Aktiengesellschaft (PK) BAYRY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.3501 2.05% 17.45 17.10 17.45 17.14 17.0999 16:07:07
more quote information »

BAYRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAYRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 17.45 0.35 2.05% 17.14 17.45 17.10 344,251
May 29 2020 17.0999 -0.13 -0.76% 17.24 17.24 16.82 1,821,874
May 28 2020 17.23 0.10 0.58% 17.25 17.44 17.22 352,415
May 27 2020 17.13 0.39 2.33% 17.04 17.13 16.85 689,600
May 26 2020 16.74 0.98 6.22% 16.88 16.95 16.62 988,051
May 22 2020 15.76 -0.15 -0.91% 15.80 15.83 15.615 505,146
May 21 2020 15.905 -0.38 -2.3% 16.175 16.25 15.83 496,430
May 20 2020 16.28 -0.10 -0.61% 16.435 16.45 16.244 396,403
May 19 2020 16.38 -0.17 -1.03% 16.51 16.59 16.38 460,229
May 18 2020 16.55 1.02 6.57% 16.18 16.58 16.14 783,555
May 15 2020 15.53 0.30 1.97% 15.40 15.55 15.35 481,412
May 14 2020 15.23 -0.33 -2.12% 15.10 15.28 14.96 429,049
May 13 2020 15.56 -0.09 -0.58% 15.765 15.79 15.44 347,713
May 12 2020 15.65 -0.08 -0.51% 15.93 15.94 15.65 409,624
May 11 2020 15.73 -0.03 -0.19% 15.56 15.75 15.52 391,557
May 08 2020 15.7601 0.11 0.7% 15.70 15.79 15.68 337,272
May 07 2020 15.65 -0.06 -0.38% 15.7698 15.79 15.57 530,355
May 06 2020 15.71 -0.22 -1.38% 15.96 15.97 15.70 297,337
May 05 2020 15.93 -0.07 -0.44% 16.115 16.15 15.90 305,991
May 04 2020 16.00 -0.14 -0.87% 15.92 16.082 15.82 733,171
See More Historical Prices »


Your Recent History
USOTC
BAYRY
Bayer Akti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.